TIDMNG.
RNS Number : 8951W
National Grid PLC
17 November 2017
17 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 9
October 2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
Date of purchase: 17 November
2017
--------------------------------- -------------
Number of Ordinary shares of
12(204/473) p each purchased: 616,612
--------------------------------- -------------
Highest price paid per share
(pence): 882.8000
--------------------------------- -------------
Lowest price paid per share
(pence): 882.8000
--------------------------------- -------------
Volume weighted average price
paid per share: 882.8000
--------------------------------- -------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
227,921,957 of its ordinary shares in treasury and has
3,389,648,168 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
17 November 2017 is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted Aggregated volume
average price
(pence per share)
----------------------- ------------------- ------------------
BATS Europe 883.9503 1,394
----------------------- ------------------- ------------------
Chi-X Europe 883.4937 138,802
----------------------- ------------------- ------------------
Turquoise 883.5765 10,511
----------------------- ------------------- ------------------
London Stock Exchange 883.1560 465,905
----------------------- ------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of Trading Transaction
shares purchased price transaction venue reference
(pence (including number
per share) time zone)
------------------ ------------ ------------- ------------- -------------------
London Stock
19 886.90 08:00:10 Exchange 606269685138145000
------------------ ------------ ------------- ------------- -------------------
London Stock
134 887.00 08:01:01 Exchange 592195934682150000
------------------ ------------ ------------- ------------- -------------------
London Stock
801 886.90 08:01:01 Exchange 592195934682150000
------------------ ------------ ------------- ------------- -------------------
London Stock
782 886.90 08:01:01 Exchange 606269685138146000
------------------ ------------ ------------- ------------- -------------------
London Stock
722 886.90 08:01:04 Exchange 592195934682150000
------------------ ------------ ------------- ------------- -------------------
London Stock
689 886.90 08:01:04 Exchange 606269685138146000
------------------ ------------ ------------- ------------- -------------------
London Stock
650 886.60 08:01:39 Exchange 606269685138147000
------------------ ------------ ------------- ------------- -------------------
London Stock
57 886.60 08:01:39 Exchange 606269685138147000
------------------ ------------ ------------- ------------- -------------------
London Stock
46 886.60 08:01:39 Exchange 606269685138147000
------------------ ------------ ------------- ------------- -------------------
London Stock
665 886.60 08:01:39 Exchange 606269685138147000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 885.50 08:04:02 Exchange 592195934682153000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 885.50 08:04:02 Exchange 606269685138149000
------------------ ------------ ------------- ------------- -------------------
London Stock
152 885.40 08:04:02 Exchange 592195934682153000
------------------ ------------ ------------- ------------- -------------------
London Stock
564 885.40 08:04:02 Exchange 592195934682153000
------------------ ------------ ------------- ------------- -------------------
London Stock
715 885.40 08:04:02 Exchange 592195934682153000
------------------ ------------ ------------- ------------- -------------------
London Stock
757 885.10 08:04:25 Exchange 606269685138149000
------------------ ------------ ------------- ------------- -------------------
London Stock
183 884.80 08:04:27 Exchange 592195934682153000
------------------ ------------ ------------- ------------- -------------------
London Stock
549 884.80 08:04:27 Exchange 592195934682153000
------------------ ------------ ------------- ------------- -------------------
London Stock
700 885.00 08:05:21 Exchange 592195934682154000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 884.60 08:05:45 Exchange 606269685138150000
------------------ ------------ ------------- ------------- -------------------
London Stock
709 884.60 08:07:23 Exchange 592195934682155000
------------------ ------------ ------------- ------------- -------------------
London Stock
711 884.50 08:07:23 Exchange 592195934682155000
------------------ ------------ ------------- ------------- -------------------
London Stock
207 884.00 08:07:26 Exchange 606269685138151000
------------------ ------------ ------------- ------------- -------------------
London Stock
487 884.00 08:07:26 Exchange 606269685138151000
------------------ ------------ ------------- ------------- -------------------
London Stock
436 883.80 08:07:37 Exchange 606269685138151000
------------------ ------------ ------------- ------------- -------------------
London Stock
176 883.80 08:07:37 Exchange 606269685138151000
------------------ ------------ ------------- ------------- -------------------
London Stock
119 883.80 08:07:37 Exchange 606269685138151000
------------------ ------------ ------------- ------------- -------------------
London Stock
381 883.50 08:08:15 Exchange 606269685138152000
------------------ ------------ ------------- ------------- -------------------
London Stock
336 883.50 08:08:15 Exchange 606269685138152000
------------------ ------------ ------------- ------------- -------------------
London Stock
827 883.20 08:08:53 Exchange 606269685138152000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 884.00 08:09:24 Exchange 606269685138153000
------------------ ------------ ------------- ------------- -------------------
London Stock
791 884.20 08:09:43 Exchange 592195934682157000
------------------ ------------ ------------- ------------- -------------------
London Stock
77 883.90 08:10:05 Exchange 592195934682157000
------------------ ------------ ------------- ------------- -------------------
London Stock
732 883.90 08:10:05 Exchange 592195934682157000
------------------ ------------ ------------- ------------- -------------------
London Stock
779 883.80 08:11:02 Exchange 606269685138154000
------------------ ------------ ------------- ------------- -------------------
London Stock
622 883.50 08:11:11 Exchange 606269685138154000
------------------ ------------ ------------- ------------- -------------------
London Stock
44 883.50 08:11:11 Exchange 606269685138154000
------------------ ------------ ------------- ------------- -------------------
London Stock
118 883.50 08:11:11 Exchange 606269685138154000
------------------ ------------ ------------- ------------- -------------------
London Stock
32 883.10 08:11:46 Exchange 592195934682159000
------------------ ------------ ------------- ------------- -------------------
London Stock
897 883.10 08:11:46 Exchange 592195934682159000
------------------ ------------ ------------- ------------- -------------------
London Stock
598 882.70 08:12:21 Exchange 592195934682159000
------------------ ------------ ------------- ------------- -------------------
London Stock
334 882.70 08:12:21 Exchange 592195934682159000
------------------ ------------ ------------- ------------- -------------------
London Stock
420 882.30 08:13:25 Exchange 592195934682160000
------------------ ------------ ------------- ------------- -------------------
London Stock
451 882.30 08:13:25 Exchange 592195934682160000
------------------ ------------ ------------- ------------- -------------------
London Stock
855 881.90 08:13:45 Exchange 606269685138156000
------------------ ------------ ------------- ------------- -------------------
London Stock
876 882.10 08:14:20 Exchange 592195934682160000
------------------ ------------ ------------- ------------- -------------------
London Stock
927 882.10 08:16:30 Exchange 592195934682162000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 882.10 08:16:30 Exchange 592195934682162000
------------------ ------------ ------------- ------------- -------------------
London Stock
683 882.00 08:16:32 Exchange 592195934682162000
------------------ ------------ ------------- ------------- -------------------
London Stock
242 882.00 08:16:32 Exchange 592195934682162000
------------------ ------------ ------------- ------------- -------------------
London Stock
894 881.90 08:16:53 Exchange 606269685138158000
------------------ ------------ ------------- ------------- -------------------
London Stock
925 881.90 08:16:53 Exchange 606269685138158000
------------------ ------------ ------------- ------------- -------------------
London Stock
900 882.20 08:18:08 Exchange 606269685138159000
------------------ ------------ ------------- ------------- -------------------
London Stock
894 882.10 08:18:08 Exchange 606269685138159000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 881.50 08:20:13 Exchange 606269685138160000
------------------ ------------ ------------- ------------- -------------------
London Stock
418 881.30 08:20:15 Exchange 606269685138160000
------------------ ------------ ------------- ------------- -------------------
London Stock
862 881.30 08:20:15 Exchange 592195934682165000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 881.30 08:20:15 Exchange 606269685138160000
------------------ ------------ ------------- ------------- -------------------
London Stock
675 881.10 08:21:30 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
85 881.10 08:21:30 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
898 881.10 08:21:30 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
219 881.10 08:21:30 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 881.10 08:21:30 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
767 880.50 08:22:16 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
90 880.50 08:22:16 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
45 880.40 08:22:16 Exchange 606269685138162000
------------------ ------------ ------------- ------------- -------------------
London Stock
176 880.40 08:22:16 Exchange 606269685138162000
------------------ ------------ ------------- ------------- -------------------
London Stock
474 880.40 08:22:16 Exchange 606269685138162000
------------------ ------------ ------------- ------------- -------------------
London Stock
801 880.00 08:22:16 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
174 880.00 08:22:16 Exchange 606269685138162000
------------------ ------------ ------------- ------------- -------------------
London Stock
864 879.60 08:22:17 Exchange 606269685138162000
------------------ ------------ ------------- ------------- -------------------
London Stock
802 879.50 08:22:45 Exchange 606269685138162000
------------------ ------------ ------------- ------------- -------------------
London Stock
466 879.40 08:22:48 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 879.40 08:22:48 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
788 879.40 08:22:58 Exchange 592195934682166000
------------------ ------------ ------------- ------------- -------------------
London Stock
803 879.50 08:23:46 Exchange 592195934682167000
------------------ ------------ ------------- ------------- -------------------
London Stock
879 879.50 08:23:46 Exchange 592195934682167000
------------------ ------------ ------------- ------------- -------------------
London Stock
716 879.40 08:25:38 Exchange 592195934682168000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 879.30 08:26:18 Exchange 592195934682168000
------------------ ------------ ------------- ------------- -------------------
London Stock
389 879.20 08:26:20 Exchange 606269685138164000
------------------ ------------ ------------- ------------- -------------------
London Stock
184 879.20 08:26:20 Exchange 606269685138164000
------------------ ------------ ------------- ------------- -------------------
London Stock
107 879.20 08:26:20 Exchange 606269685138164000
------------------ ------------ ------------- ------------- -------------------
London Stock
897 880.10 08:27:40 Exchange 592195934682169000
------------------ ------------ ------------- ------------- -------------------
London Stock
690 880.10 08:27:40 Exchange 606269685138165000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,035 880.00 08:27:40 Exchange 592195934682169000
------------------ ------------ ------------- ------------- -------------------
London Stock
343 879.90 08:27:40 Exchange 592195934682169000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 879.80 08:27:40 Exchange 606269685138165000
------------------ ------------ ------------- ------------- -------------------
London Stock
105 879.60 08:27:40 Exchange 592195934682169000
------------------ ------------ ------------- ------------- -------------------
London Stock
870 879.50 08:27:41 Exchange 592195934682169000
------------------ ------------ ------------- ------------- -------------------
London Stock
808 879.30 08:28:03 Exchange 592195934682170000
------------------ ------------ ------------- ------------- -------------------
London Stock
800 879.20 08:28:03 Exchange 606269685138165000
------------------ ------------ ------------- ------------- -------------------
London Stock
382 879.10 08:28:06 Exchange 606269685138165000
------------------ ------------ ------------- ------------- -------------------
London Stock
349 879.10 08:28:06 Exchange 606269685138165000
------------------ ------------ ------------- ------------- -------------------
London Stock
390 879.10 08:29:01 Exchange 592195934682170000
------------------ ------------ ------------- ------------- -------------------
London Stock
290 879.10 08:29:01 Exchange 592195934682170000
------------------ ------------ ------------- ------------- -------------------
London Stock
471 879.10 08:29:01 Exchange 592195934682170000
------------------ ------------ ------------- ------------- -------------------
London Stock
214 879.10 08:29:01 Exchange 592195934682170000
------------------ ------------ ------------- ------------- -------------------
London Stock
686 879.10 08:29:01 Exchange 606269685138166000
------------------ ------------ ------------- ------------- -------------------
London Stock
691 879.00 08:29:01 Exchange 606269685138166000
------------------ ------------ ------------- ------------- -------------------
London Stock
139 879.60 08:31:12 Exchange 592195934682172000
------------------ ------------ ------------- ------------- -------------------
London Stock
542 879.60 08:31:12 Exchange 592195934682172000
------------------ ------------ ------------- ------------- -------------------
London Stock
416 879.70 08:31:15 Exchange 606269685138167000
------------------ ------------ ------------- ------------- -------------------
London Stock
911 879.70 08:31:17 Exchange 592195934682172000
------------------ ------------ ------------- ------------- -------------------
London Stock
267 879.70 08:31:17 Exchange 606269685138167000
------------------ ------------ ------------- ------------- -------------------
London Stock
683 879.70 08:31:17 Exchange 606269685138167000
------------------ ------------ ------------- ------------- -------------------
London Stock
187 879.70 08:32:23 Exchange 606269685138168000
------------------ ------------ ------------- ------------- -------------------
London Stock
408 879.70 08:32:23 Exchange 606269685138168000
------------------ ------------ ------------- ------------- -------------------
London Stock
96 879.70 08:32:23 Exchange 606269685138168000
------------------ ------------ ------------- ------------- -------------------
London Stock
837 879.80 08:32:50 Exchange 592195934682173000
------------------ ------------ ------------- ------------- -------------------
London Stock
131 879.60 08:32:55 Exchange 592195934682173000
------------------ ------------ ------------- ------------- -------------------
London Stock
582 879.60 08:32:55 Exchange 592195934682173000
------------------ ------------ ------------- ------------- -------------------
London Stock
528 879.50 08:32:55 Exchange 592195934682173000
------------------ ------------ ------------- ------------- -------------------
London Stock
152 879.50 08:32:55 Exchange 592195934682173000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 879.70 08:33:32 Exchange 592195934682174000
------------------ ------------ ------------- ------------- -------------------
London Stock
705 879.70 08:33:32 Exchange 592195934682174000
------------------ ------------ ------------- ------------- -------------------
London Stock
57 879.70 08:33:32 Exchange 592195934682174000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 879.70 08:33:32 Exchange 606269685138170000
------------------ ------------ ------------- ------------- -------------------
London Stock
350 879.80 08:33:59 Exchange 592195934682174000
------------------ ------------ ------------- ------------- -------------------
London Stock
753 879.80 08:33:59 Exchange 606269685138170000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 879.80 08:33:59 Exchange 606269685138170000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 879.90 08:34:02 Exchange 606269685138170000
------------------ ------------ ------------- ------------- -------------------
London Stock
273 879.50 08:35:00 Exchange 592195934682175000
------------------ ------------ ------------- ------------- -------------------
London Stock
411 879.50 08:35:00 Exchange 592195934682175000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 879.50 08:35:00 Exchange 592195934682175000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 879.50 08:35:00 Exchange 606269685138171000
------------------ ------------ ------------- ------------- -------------------
London Stock
276 881.80 08:36:20 Exchange 606269685138173000
------------------ ------------ ------------- ------------- -------------------
London Stock
991 881.80 08:36:20 Exchange 592195934682177000
------------------ ------------ ------------- ------------- -------------------
London Stock
66 881.80 08:36:20 Exchange 592195934682177000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,131 881.80 08:36:20 Exchange 606269685138173000
------------------ ------------ ------------- ------------- -------------------
London Stock
848 882.50 08:36:52 Exchange 606269685138173000
------------------ ------------ ------------- ------------- -------------------
London Stock
719 882.20 08:36:52 Exchange 592195934682177000
------------------ ------------ ------------- ------------- -------------------
London Stock
959 882.90 08:37:48 Exchange 592195934682178000
------------------ ------------ ------------- ------------- -------------------
London Stock
77 882.80 08:37:48 Exchange 606269685138174000
------------------ ------------ ------------- ------------- -------------------
London Stock
694 884.00 08:38:53 Exchange 592195934682179000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,064 884.60 08:39:07 Exchange 592195934682179000
------------------ ------------ ------------- ------------- -------------------
London Stock
204 884.50 08:39:49 Exchange 606269685138175000
------------------ ------------ ------------- ------------- -------------------
London Stock
16 884.50 08:39:49 Exchange 606269685138175000
------------------ ------------ ------------- ------------- -------------------
London Stock
141 884.50 08:39:49 Exchange 606269685138175000
------------------ ------------ ------------- ------------- -------------------
London Stock
943 883.80 08:40:40 Exchange 592195934682180000
------------------ ------------ ------------- ------------- -------------------
London Stock
946 883.70 08:40:40 Exchange 606269685138176000
------------------ ------------ ------------- ------------- -------------------
London Stock
974 883.10 08:42:42 Exchange 592195934682182000
------------------ ------------ ------------- ------------- -------------------
London Stock
426 883.10 08:42:42 Exchange 606269685138177000
------------------ ------------ ------------- ------------- -------------------
London Stock
556 883.10 08:42:42 Exchange 606269685138177000
------------------ ------------ ------------- ------------- -------------------
London Stock
771 883.30 08:44:08 Exchange 592195934682183000
------------------ ------------ ------------- ------------- -------------------
London Stock
770 883.20 08:44:08 Exchange 606269685138178000
------------------ ------------ ------------- ------------- -------------------
London Stock
945 883.00 08:46:38 Exchange 606269685138181000
------------------ ------------ ------------- ------------- -------------------
London Stock
862 883.00 08:46:38 Exchange 606269685138181000
------------------ ------------ ------------- ------------- -------------------
London Stock
852 883.00 08:47:28 Exchange 606269685138182000
------------------ ------------ ------------- ------------- -------------------
London Stock
133 882.80 08:47:28 Exchange 592195934682186000
------------------ ------------ ------------- ------------- -------------------
London Stock
64 882.80 08:47:28 Exchange 592195934682186000
------------------ ------------ ------------- ------------- -------------------
London Stock
654 882.80 08:47:28 Exchange 592195934682186000
------------------ ------------ ------------- ------------- -------------------
London Stock
826 882.70 08:48:58 Exchange 606269685138182000
------------------ ------------ ------------- ------------- -------------------
London Stock
826 883.00 08:49:20 Exchange 592195934682187000
------------------ ------------ ------------- ------------- -------------------
London Stock
826 882.30 08:50:57 Exchange 592195934682188000
------------------ ------------ ------------- ------------- -------------------
London Stock
832 882.20 08:50:57 Exchange 606269685138184000
------------------ ------------ ------------- ------------- -------------------
London Stock
952 882.20 08:52:20 Exchange 592195934682189000
------------------ ------------ ------------- ------------- -------------------
London Stock
184 882.00 08:52:39 Exchange 606269685138185000
------------------ ------------ ------------- ------------- -------------------
London Stock
772 882.00 08:52:39 Exchange 606269685138185000
------------------ ------------ ------------- ------------- -------------------
London Stock
934 882.20 08:54:16 Exchange 606269685138186000
------------------ ------------ ------------- ------------- -------------------
London Stock
162 882.00 08:54:55 Exchange 592195934682191000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 882.00 08:54:55 Exchange 592195934682191000
------------------ ------------ ------------- ------------- -------------------
London Stock
37 882.00 08:54:55 Exchange 592195934682191000
------------------ ------------ ------------- ------------- -------------------
London Stock
125 882.00 08:54:55 Exchange 592195934682191000
------------------ ------------ ------------- ------------- -------------------
London Stock
565 882.30 08:58:20 Exchange 592195934682193000
------------------ ------------ ------------- ------------- -------------------
London Stock
119 882.30 08:58:20 Exchange 592195934682193000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.30 08:58:20 Exchange 606269685138188000
------------------ ------------ ------------- ------------- -------------------
London Stock
378 882.10 08:59:49 Exchange 592195934682194000
------------------ ------------ ------------- ------------- -------------------
London Stock
302 882.10 08:59:49 Exchange 592195934682194000
------------------ ------------ ------------- ------------- -------------------
London Stock
549 882.20 09:01:14 Exchange 592195934682196000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 882.20 09:01:14 Exchange 606269685138191000
------------------ ------------ ------------- ------------- -------------------
London Stock
131 882.20 09:01:14 Exchange 592195934682196000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.00 09:01:14 Exchange 606269685138191000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 882.00 09:01:17 Exchange 592195934682196000
------------------ ------------ ------------- ------------- -------------------
London Stock
614 882.00 09:03:43 Exchange 592195934682198000
------------------ ------------ ------------- ------------- -------------------
London Stock
66 882.00 09:03:43 Exchange 592195934682198000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 881.90 09:03:45 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
480 881.90 09:03:45 Exchange 592195934682198000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 881.90 09:03:45 Exchange 592195934682198000
------------------ ------------ ------------- ------------- -------------------
16 881.90 09:03:45 Chi-X Europe 592195934682198000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 881.90 09:03:45 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
364 881.90 09:03:45 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
115 881.80 09:04:21 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
817 881.80 09:04:21 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
583 881.80 09:04:21 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
350 881.80 09:04:21 Exchange 606269685138194000
------------------ ------------ ------------- ------------- -------------------
London Stock
102 882.30 09:05:21 Exchange 592195934682200000
------------------ ------------ ------------- ------------- -------------------
London Stock
622 882.30 09:05:21 Exchange 592195934682200000
------------------ ------------ ------------- ------------- -------------------
London Stock
496 882.10 09:05:21 Exchange 592195934682200000
------------------ ------------ ------------- ------------- -------------------
London Stock
262 882.10 09:05:21 Exchange 592195934682200000
------------------ ------------ ------------- ------------- -------------------
London Stock
103 882.10 09:05:21 Exchange 592195934682200000
------------------ ------------ ------------- ------------- -------------------
225 882.20 09:05:51 Chi-X Europe 592195934682200000
------------------ ------------ ------------- ------------- -------------------
139 882.20 09:05:51 Chi-X Europe 592195934682200000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 882.20 09:05:51 Exchange 592195934682200000
------------------ ------------ ------------- ------------- -------------------
London Stock
66 882.20 09:06:47 Exchange 592195934682201000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.10 09:07:31 Exchange 606269685138197000
------------------ ------------ ------------- ------------- -------------------
London Stock
525 882.30 09:08:03 Exchange 606269685138198000
------------------ ------------ ------------- ------------- -------------------
453 882.30 09:08:03 Chi-X Europe 606269685138198000
------------------ ------------ ------------- ------------- -------------------
597 882.10 09:08:53 Chi-X Europe 606269685138198000
------------------ ------------ ------------- ------------- -------------------
83 882.10 09:08:53 Chi-X Europe 606269685138198000
------------------ ------------ ------------- ------------- -------------------
London Stock
495 882.20 09:10:29 Exchange 606269685138200000
------------------ ------------ ------------- ------------- -------------------
London Stock
485 882.20 09:10:29 Exchange 606269685138200000
------------------ ------------ ------------- ------------- -------------------
London Stock
195 882.20 09:10:29 Exchange 606269685138200000
------------------ ------------ ------------- ------------- -------------------
443 882.20 09:10:29 Chi-X Europe 606269685138200000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.40 09:12:05 Exchange 606269685138201000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.50 09:12:59 Exchange 592195934682206000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.30 09:13:51 Exchange 606269685138203000
------------------ ------------ ------------- ------------- -------------------
London Stock
717 882.20 09:14:59 Exchange 592195934682208000
------------------ ------------ ------------- ------------- -------------------
London Stock
557 882.20 09:14:59 Exchange 606269685138204000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 882.20 09:14:59 Exchange 606269685138204000
------------------ ------------ ------------- ------------- -------------------
London Stock
80 882.20 09:14:59 Exchange 606269685138204000
------------------ ------------ ------------- ------------- -------------------
348 882.20 09:14:59 Chi-X Europe 606269685138204000
------------------ ------------ ------------- ------------- -------------------
300 882.20 09:15:44 Chi-X Europe 606269685138204000
------------------ ------------ ------------- ------------- -------------------
57 882.20 09:15:45 Chi-X Europe 606269685138204000
------------------ ------------ ------------- ------------- -------------------
200 882.20 09:15:46 Chi-X Europe 592195934682208000
------------------ ------------ ------------- ------------- -------------------
262 882.20 09:15:54 Chi-X Europe 592195934682209000
------------------ ------------ ------------- ------------- -------------------
41 882.20 09:15:54 Chi-X Europe 592195934682209000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.10 09:16:09 Exchange 592195934682209000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 882.20 09:16:23 Exchange 606269685138205000
------------------ ------------ ------------- ------------- -------------------
London Stock
161 882.00 09:16:42 Exchange 606269685138205000
------------------ ------------ ------------- ------------- -------------------
London Stock
247 882.00 09:16:42 Exchange 606269685138205000
------------------ ------------ ------------- ------------- -------------------
London Stock
339 882.00 09:16:42 Exchange 606269685138205000
------------------ ------------ ------------- ------------- -------------------
London Stock
730 881.70 09:17:16 Exchange 592195934682210000
------------------ ------------ ------------- ------------- -------------------
London Stock
717 881.70 09:17:16 Exchange 592195934682210000
------------------ ------------ ------------- ------------- -------------------
London Stock
430 880.70 09:18:34 Exchange 606269685138207000
------------------ ------------ ------------- ------------- -------------------
London Stock
250 880.70 09:18:35 Exchange 606269685138207000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,014 880.60 09:18:50 Exchange 592195934682211000
------------------ ------------ ------------- ------------- -------------------
344 880.30 09:20:24 Chi-X Europe 592195934682213000
------------------ ------------ ------------- ------------- -------------------
London Stock
347 880.30 09:20:24 Exchange 592195934682213000
------------------ ------------ ------------- ------------- -------------------
London Stock
688 880.30 09:20:24 Exchange 606269685138208000
------------------ ------------ ------------- ------------- -------------------
London Stock
685 880.00 09:21:02 Exchange 592195934682213000
------------------ ------------ ------------- ------------- -------------------
London Stock
41 880.00 09:21:02 Exchange 606269685138209000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 880.00 09:21:02 Exchange 606269685138209000
------------------ ------------ ------------- ------------- -------------------
London Stock
432 880.80 09:22:07 Exchange 606269685138210000
------------------ ------------ ------------- ------------- -------------------
463 880.80 09:22:07 Chi-X Europe 606269685138210000
------------------ ------------ ------------- ------------- -------------------
London Stock
149 880.50 09:22:15 Exchange 606269685138210000
------------------ ------------ ------------- ------------- -------------------
London Stock
656 880.50 09:22:15 Exchange 606269685138210000
------------------ ------------ ------------- ------------- -------------------
London Stock
754 880.80 09:23:15 Exchange 592195934682215000
------------------ ------------ ------------- ------------- -------------------
London Stock
78 880.80 09:23:15 Exchange 592195934682215000
------------------ ------------ ------------- ------------- -------------------
London Stock
847 880.80 09:23:15 Exchange 606269685138210000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 880.90 09:25:09 Exchange 592195934682216000
------------------ ------------ ------------- ------------- -------------------
London Stock
63 880.90 09:25:09 Exchange 592195934682216000
------------------ ------------ ------------- ------------- -------------------
351 880.90 09:25:09 Chi-X Europe 592195934682216000
------------------ ------------ ------------- ------------- -------------------
403 880.80 09:25:24 Chi-X Europe 606269685138213000
------------------ ------------ ------------- ------------- -------------------
603 880.80 09:25:44 Chi-X Europe 592195934682217000
------------------ ------------ ------------- ------------- -------------------
London Stock
742 881.10 09:26:13 Exchange 592195934682217000
------------------ ------------ ------------- ------------- -------------------
369 880.90 09:26:42 Chi-X Europe 592195934682218000
------------------ ------------ ------------- ------------- -------------------
London Stock
487 880.90 09:26:42 Exchange 606269685138214000
------------------ ------------ ------------- ------------- -------------------
London Stock
716 881.00 09:27:51 Exchange 592195934682219000
------------------ ------------ ------------- ------------- -------------------
London Stock
715 881.00 09:27:51 Exchange 606269685138215000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,269 881.50 09:33:15 Exchange 592195934682224000
------------------ ------------ ------------- ------------- -------------------
748 881.50 09:33:15 Chi-X Europe 592195934682224000
------------------ ------------ ------------- ------------- -------------------
London Stock
701 881.50 09:33:15 Exchange 606269685138220000
------------------ ------------ ------------- ------------- -------------------
London Stock
70 881.50 09:33:15 Exchange 606269685138220000
------------------ ------------ ------------- ------------- -------------------
London Stock
184 881.50 09:33:15 Exchange 606269685138220000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 881.30 09:33:31 Exchange 592195934682224000
------------------ ------------ ------------- ------------- -------------------
585 881.20 09:33:32 Chi-X Europe 592195934682224000
------------------ ------------ ------------- ------------- -------------------
95 881.20 09:33:32 Chi-X Europe 592195934682224000
------------------ ------------ ------------- ------------- -------------------
680 881.10 09:33:48 Chi-X Europe 592195934682224000
------------------ ------------ ------------- ------------- -------------------
London Stock
417 881.10 09:33:48 Exchange 606269685138220000
------------------ ------------ ------------- ------------- -------------------
London Stock
263 881.10 09:33:48 Exchange 606269685138220000
------------------ ------------ ------------- ------------- -------------------
354 881.20 09:35:45 Chi-X Europe 592195934682226000
------------------ ------------ ------------- ------------- -------------------
354 881.20 09:35:45 Chi-X Europe 606269685138222000
------------------ ------------ ------------- ------------- -------------------
London Stock
422 881.20 09:36:46 Exchange 592195934682227000
------------------ ------------ ------------- ------------- -------------------
491 881.20 09:36:46 Chi-X Europe 592195934682227000
------------------ ------------ ------------- ------------- -------------------
343 881.20 09:36:46 Chi-X Europe 592195934682227000
------------------ ------------ ------------- ------------- -------------------
London Stock
421 881.20 09:36:46 Exchange 606269685138222000
------------------ ------------ ------------- ------------- -------------------
491 881.20 09:36:46 Chi-X Europe 606269685138222000
------------------ ------------ ------------- ------------- -------------------
343 881.20 09:36:46 Chi-X Europe 606269685138222000
------------------ ------------ ------------- ------------- -------------------
London Stock
465 880.90 09:37:26 Exchange 592195934682227000
------------------ ------------ ------------- ------------- -------------------
500 881.10 09:38:05 Chi-X Europe 606269685138223000
------------------ ------------ ------------- ------------- -------------------
23 881.10 09:38:43 Chi-X Europe 606269685138224000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 881.10 09:38:53 Exchange 592195934682228000
------------------ ------------ ------------- ------------- -------------------
394 881.10 09:38:53 Chi-X Europe 592195934682228000
------------------ ------------ ------------- ------------- -------------------
London Stock
919 881.10 09:38:53 Exchange 606269685138224000
------------------ ------------ ------------- ------------- -------------------
London Stock
415 880.90 09:39:54 Exchange 592195934682229000
------------------ ------------ ------------- ------------- -------------------
London Stock
37 880.90 09:39:54 Exchange 592195934682229000
------------------ ------------ ------------- ------------- -------------------
London Stock
781 880.80 09:40:51 Exchange 592195934682230000
------------------ ------------ ------------- ------------- -------------------
London Stock
779 880.90 09:41:43 Exchange 606269685138226000
------------------ ------------ ------------- ------------- -------------------
London Stock
987 880.20 09:43:54 Exchange 592195934682232000
------------------ ------------ ------------- ------------- -------------------
London Stock
983 880.20 09:43:54 Exchange 606269685138228000
------------------ ------------ ------------- ------------- -------------------
263 880.20 09:44:54 Chi-X Europe 606269685138229000
------------------ ------------ ------------- ------------- -------------------
London Stock
111 880.20 09:44:54 Exchange 592195934682233000
------------------ ------------ ------------- ------------- -------------------
London Stock
414 880.20 09:44:54 Exchange 592195934682233000
------------------ ------------ ------------- ------------- -------------------
106 880.20 09:44:54 Chi-X Europe 606269685138229000
------------------ ------------ ------------- ------------- -------------------
London Stock
813 880.70 09:47:03 Exchange 592195934682235000
------------------ ------------ ------------- ------------- -------------------
316 880.10 09:47:34 Chi-X Europe 606269685138231000
------------------ ------------ ------------- ------------- -------------------
680 880.40 09:50:12 Chi-X Europe 592195934682238000
------------------ ------------ ------------- ------------- -------------------
London Stock
692 880.40 09:50:12 Exchange 592195934682238000
------------------ ------------ ------------- ------------- -------------------
100 880.30 09:52:10 Chi-X Europe 592195934682240000
------------------ ------------ ------------- ------------- -------------------
London Stock
436 880.30 09:52:10 Exchange 592195934682240000
------------------ ------------ ------------- ------------- -------------------
294 880.30 09:52:10 Chi-X Europe 592195934682240000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 880.30 09:52:10 Exchange 606269685138236000
------------------ ------------ ------------- ------------- -------------------
London Stock
427 880.10 09:52:57 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
London Stock
499 880.10 09:52:57 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
79 880.10 09:52:57 Chi-X Europe 606269685138236000
------------------ ------------ ------------- ------------- -------------------
345 880.10 09:52:57 Chi-X Europe 606269685138236000
------------------ ------------ ------------- ------------- -------------------
913 880.10 09:52:57 Chi-X Europe 606269685138236000
------------------ ------------ ------------- ------------- -------------------
London Stock
740 880.10 09:52:57 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
London Stock
196 880.10 09:52:57 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
351 880.00 09:52:59 Chi-X Europe 592195934682241000
------------------ ------------ ------------- ------------- -------------------
50 880.00 09:52:59 Chi-X Europe 592195934682241000
------------------ ------------ ------------- ------------- -------------------
London Stock
585 880.00 09:53:10 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
London Stock
260 880.00 09:53:10 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
London Stock
80 880.00 09:53:10 Exchange 592195934682241000
------------------ ------------ ------------- ------------- -------------------
344 880.00 09:53:10 Chi-X Europe 592195934682241000
------------------ ------------ ------------- ------------- -------------------
340 880.00 09:53:10 Chi-X Europe 592195934682241000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 880.00 09:53:10 Exchange 606269685138237000
------------------ ------------ ------------- ------------- -------------------
340 880.00 09:53:10 Chi-X Europe 606269685138237000
------------------ ------------ ------------- ------------- -------------------
340 879.90 09:53:13 Chi-X Europe 606269685138237000
------------------ ------------ ------------- ------------- -------------------
London Stock
478 880.60 09:54:52 Exchange 592195934682242000
------------------ ------------ ------------- ------------- -------------------
346 880.60 09:54:52 Chi-X Europe 606269685138238000
------------------ ------------ ------------- ------------- -------------------
140 880.60 09:54:52 Chi-X Europe 606269685138238000
------------------ ------------ ------------- ------------- -------------------
London Stock
655 881.20 09:56:24 Exchange 592195934682243000
------------------ ------------ ------------- ------------- -------------------
400 881.20 09:56:25 Chi-X Europe 606269685138239000
------------------ ------------ ------------- ------------- -------------------
189 881.50 09:57:01 Chi-X Europe 606269685138240000
------------------ ------------ ------------- ------------- -------------------
287 881.50 09:57:01 Chi-X Europe 606269685138240000
------------------ ------------ ------------- ------------- -------------------
London Stock
104 881.50 09:57:01 Exchange 606269685138240000
------------------ ------------ ------------- ------------- -------------------
London Stock
273 881.50 09:57:01 Exchange 606269685138240000
------------------ ------------ ------------- ------------- -------------------
443 882.00 09:58:53 Chi-X Europe 592195934682245000
------------------ ------------ ------------- ------------- -------------------
London Stock
667 882.00 09:58:53 Exchange 606269685138241000
------------------ ------------ ------------- ------------- -------------------
London Stock
406 881.60 09:59:10 Exchange 606269685138241000
------------------ ------------ ------------- ------------- -------------------
London Stock
61 881.60 09:59:10 Exchange 606269685138241000
------------------ ------------ ------------- ------------- -------------------
378 882.00 10:01:12 Chi-X Europe 592195934682247000
------------------ ------------ ------------- ------------- -------------------
London Stock
494 882.00 10:01:12 Exchange 592195934682247000
------------------ ------------ ------------- ------------- -------------------
London Stock
390 881.80 10:01:13 Exchange 606269685138243000
------------------ ------------ ------------- ------------- -------------------
London Stock
36 881.80 10:01:15 Exchange 606269685138243000
------------------ ------------ ------------- ------------- -------------------
80 881.80 10:01:15 Chi-X Europe 606269685138243000
------------------ ------------ ------------- ------------- -------------------
277 881.80 10:01:15 Chi-X Europe 606269685138243000
------------------ ------------ ------------- ------------- -------------------
London Stock
116 881.60 10:01:27 Exchange 606269685138243000
------------------ ------------ ------------- ------------- -------------------
London Stock
293 881.60 10:01:27 Exchange 606269685138243000
------------------ ------------ ------------- ------------- -------------------
London Stock
364 881.40 10:03:07 Exchange 606269685138245000
------------------ ------------ ------------- ------------- -------------------
London Stock
7 882.60 10:05:28 Exchange 592195934682250000
------------------ ------------ ------------- ------------- -------------------
409 882.60 10:05:30 Chi-X Europe 606269685138246000
------------------ ------------ ------------- ------------- -------------------
London Stock
160 883.30 10:07:46 Exchange 606269685138248000
------------------ ------------ ------------- ------------- -------------------
London Stock
923 883.30 10:07:46 Exchange 606269685138248000
------------------ ------------ ------------- ------------- -------------------
London Stock
35 883.30 10:07:46 Exchange 606269685138248000
------------------ ------------ ------------- ------------- -------------------
London Stock
410 883.90 10:08:57 Exchange 592195934682253000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,156 883.90 10:08:57 Exchange 606269685138249000
------------------ ------------ ------------- ------------- -------------------
362 883.90 10:08:57 Chi-X Europe 606269685138249000
------------------ ------------ ------------- ------------- -------------------
London Stock
82 883.80 10:08:57 Exchange 606269685138249000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 883.70 10:08:57 Exchange 592195934682253000
------------------ ------------ ------------- ------------- -------------------
London Stock
273 883.70 10:08:57 Exchange 592195934682253000
------------------ ------------ ------------- ------------- -------------------
405 883.70 10:08:57 Chi-X Europe 592195934682253000
------------------ ------------ ------------- ------------- -------------------
London Stock
214 884.00 10:15:27 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
898 884.00 10:15:27 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
374 884.00 10:15:27 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
143 884.20 10:15:28 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
279 884.50 10:15:28 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 884.50 10:15:28 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 884.50 10:15:28 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
411 884.50 10:15:29 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
279 884.50 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
565 884.50 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,005 884.50 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
684 884.50 10:15:29 Chi-X Europe 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
644 884.50 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
247 884.50 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,116 884.50 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
24 884.20 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
173 884.20 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,103 884.20 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
458 884.20 10:15:29 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
988 884.20 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 884.20 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
400 884.20 10:15:29 Chi-X Europe 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 884.20 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
554 884.40 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
451 884.00 10:15:29 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
249 884.40 10:15:29 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
900 884.40 10:15:29 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
305 884.40 10:15:30 Turquoise 592195934682259000
------------------ ------------ ------------- ------------- -------------------
400 884.40 10:15:30 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
400 884.40 10:15:30 Chi-X Europe 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
933 884.40 10:15:30 Exchange 606269685138255000
------------------ ------------ ------------- ------------- -------------------
London Stock
175 884.40 10:15:31 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 884.40 10:15:31 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
466 884.40 10:15:31 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
975 884.00 10:15:31 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,234 884.00 10:15:31 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,088 884.00 10:15:31 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
405 884.00 10:15:31 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
328 884.00 10:15:31 Chi-X Europe 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,082 884.00 10:15:31 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,065 884.00 10:15:31 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
57 884.40 10:15:36 BATS Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
290 884.40 10:15:36 BATS Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
537 884.30 10:15:36 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 884.40 10:15:36 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
544 884.40 10:15:36 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
163 884.40 10:15:36 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
216 884.40 10:15:36 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
158 884.40 10:15:36 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
884 884.40 10:15:36 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
693 884.40 10:15:36 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
191 884.40 10:15:36 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
884 884.40 10:15:36 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
200 884.40 10:15:36 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
347 884.40 10:15:37 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
337 884.40 10:15:37 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
116 884.40 10:15:37 Chi-X Europe 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
347 884.40 10:15:37 Exchange 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
956 884.40 10:15:37 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
476 884.10 10:15:42 Turquoise 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
251 884.10 10:15:42 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
499 884.10 10:15:42 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
131 884.10 10:15:42 Chi-X Europe 592195934682259000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 884.30 10:15:51 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
155 884.30 10:15:51 Chi-X Europe 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,011 884.30 10:15:51 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
123 884.30 10:15:51 Chi-X Europe 592195934682260000
------------------ ------------ ------------- ------------- -------------------
402 884.30 10:15:51 Chi-X Europe 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 884.30 10:15:52 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
155 884.30 10:15:52 Chi-X Europe 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
532 884.10 10:15:53 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
515 884.10 10:15:53 Chi-X Europe 592195934682260000
------------------ ------------ ------------- ------------- -------------------
263 884.10 10:15:53 Turquoise 606269685138256000
------------------ ------------ ------------- ------------- -------------------
97 884.10 10:15:53 Turquoise 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
470 884.40 10:15:59 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
28 884.40 10:15:59 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
110 884.40 10:15:59 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
290 884.40 10:15:59 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
40 884.40 10:15:59 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 884.30 10:16:02 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
165 884.30 10:16:02 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
462 884.30 10:16:02 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,158 884.30 10:16:03 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
19 884.10 10:16:06 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
132 884.10 10:16:06 Turquoise 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,076 884.00 10:16:06 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
477 884.00 10:16:06 Chi-X Europe 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
360 884.00 10:16:06 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
668 884.00 10:16:06 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,033 883.90 10:16:06 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
621 883.90 10:16:07 Chi-X Europe 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,227 883.90 10:16:07 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,245 883.90 10:16:07 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
904 883.90 10:16:07 Exchange 606269685138256000
------------------ ------------ ------------- ------------- -------------------
London Stock
86 884.00 10:16:11 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
London Stock
161 884.00 10:16:11 Exchange 606269685138257000
------------------ ------------ ------------- ------------- -------------------
London Stock
473 884.00 10:16:11 Exchange 606269685138257000
------------------ ------------ ------------- ------------- -------------------
521 884.00 10:16:27 Turquoise 592195934682260000
------------------ ------------ ------------- ------------- -------------------
847 884.00 10:16:27 Chi-X Europe 606269685138257000
------------------ ------------ ------------- ------------- -------------------
London Stock
86 884.00 10:16:27 Exchange 592195934682260000
------------------ ------------ ------------- ------------- -------------------
230 882.70 10:22:43 Turquoise 606269685138263000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 882.70 10:22:43 Exchange 592195934682267000
------------------ ------------ ------------- ------------- -------------------
London Stock
865 882.90 10:23:18 Exchange 606269685138263000
------------------ ------------ ------------- ------------- -------------------
73 882.70 10:23:46 Chi-X Europe 606269685138264000
------------------ ------------ ------------- ------------- -------------------
London Stock
802 882.70 10:24:43 Exchange 606269685138265000
------------------ ------------ ------------- ------------- -------------------
London Stock
879 881.40 10:25:29 Exchange 606269685138265000
------------------ ------------ ------------- ------------- -------------------
London Stock
935 882.40 10:28:42 Exchange 606269685138268000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 882.40 10:28:42 Exchange 606269685138268000
------------------ ------------ ------------- ------------- -------------------
London Stock
683 882.10 10:29:03 Exchange 592195934682272000
------------------ ------------ ------------- ------------- -------------------
London Stock
747 882.10 10:29:48 Exchange 606269685138269000
------------------ ------------ ------------- ------------- -------------------
London Stock
873 882.00 10:30:04 Exchange 592195934682273000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 882.20 10:31:35 Exchange 606269685138270000
------------------ ------------ ------------- ------------- -------------------
London Stock
189 882.20 10:31:35 Exchange 606269685138270000
------------------ ------------ ------------- ------------- -------------------
London Stock
404 882.20 10:31:35 Exchange 606269685138270000
------------------ ------------ ------------- ------------- -------------------
London Stock
97 882.40 10:32:00 Exchange 606269685138271000
------------------ ------------ ------------- ------------- -------------------
London Stock
663 882.40 10:32:00 Exchange 606269685138271000
------------------ ------------ ------------- ------------- -------------------
London Stock
759 882.00 10:33:24 Exchange 606269685138272000
------------------ ------------ ------------- ------------- -------------------
London Stock
725 881.90 10:34:58 Exchange 592195934682277000
------------------ ------------ ------------- ------------- -------------------
London Stock
711 881.50 10:36:03 Exchange 592195934682278000
------------------ ------------ ------------- ------------- -------------------
London Stock
701 881.50 10:37:47 Exchange 592195934682279000
------------------ ------------ ------------- ------------- -------------------
London Stock
884 881.90 10:40:09 Exchange 606269685138277000
------------------ ------------ ------------- ------------- -------------------
London Stock
671 881.80 10:40:09 Exchange 592195934682281000
------------------ ------------ ------------- ------------- -------------------
London Stock
143 881.80 10:40:09 Exchange 592195934682281000
------------------ ------------ ------------- ------------- -------------------
London Stock
883 881.20 10:41:46 Exchange 592195934682282000
------------------ ------------ ------------- ------------- -------------------
London Stock
455 881.20 10:41:46 Exchange 606269685138278000
------------------ ------------ ------------- ------------- -------------------
London Stock
97 881.50 10:45:15 Exchange 592195934682285000
------------------ ------------ ------------- ------------- -------------------
London Stock
780 881.50 10:45:15 Exchange 592195934682285000
------------------ ------------ ------------- ------------- -------------------
London Stock
749 881.30 10:45:33 Exchange 592195934682285000
------------------ ------------ ------------- ------------- -------------------
London Stock
428 881.20 10:46:08 Exchange 606269685138282000
------------------ ------------ ------------- ------------- -------------------
London Stock
805 881.00 10:47:31 Exchange 592195934682287000
------------------ ------------ ------------- ------------- -------------------
London Stock
15 881.00 10:47:31 Exchange 592195934682287000
------------------ ------------ ------------- ------------- -------------------
London Stock
701 880.90 10:47:42 Exchange 606269685138284000
------------------ ------------ ------------- ------------- -------------------
London Stock
29 881.30 10:50:16 Exchange 606269685138287000
------------------ ------------ ------------- ------------- -------------------
London Stock
725 881.30 10:50:17 Exchange 606269685138287000
------------------ ------------ ------------- ------------- -------------------
London Stock
40 881.30 10:50:17 Exchange 606269685138287000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 881.30 10:50:17 Exchange 606269685138287000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,200 881.50 10:51:20 Exchange 606269685138288000
------------------ ------------ ------------- ------------- -------------------
London Stock
12 881.50 10:51:20 Exchange 606269685138288000
------------------ ------------ ------------- ------------- -------------------
London Stock
310 882.60 10:55:42 Exchange 592195934682296000
------------------ ------------ ------------- ------------- -------------------
London Stock
240 882.60 10:55:42 Exchange 592195934682296000
------------------ ------------ ------------- ------------- -------------------
London Stock
718 882.60 10:55:42 Exchange 606269685138292000
------------------ ------------ ------------- ------------- -------------------
London Stock
235 882.60 10:55:42 Exchange 606269685138292000
------------------ ------------ ------------- ------------- -------------------
London Stock
363 882.60 10:55:42 Exchange 606269685138292000
------------------ ------------ ------------- ------------- -------------------
372 882.60 10:55:42 Chi-X Europe 606269685138292000
------------------ ------------ ------------- ------------- -------------------
London Stock
38 882.50 10:55:42 Exchange 606269685138292000
------------------ ------------ ------------- ------------- -------------------
London Stock
333 882.50 10:55:42 Exchange 606269685138292000
------------------ ------------ ------------- ------------- -------------------
London Stock
86 882.50 10:55:42 Exchange 592195934682296000
------------------ ------------ ------------- ------------- -------------------
London Stock
338 883.00 10:58:30 Exchange 592195934682298000
------------------ ------------ ------------- ------------- -------------------
London Stock
223 883.00 10:58:30 Exchange 592195934682298000
------------------ ------------ ------------- ------------- -------------------
London Stock
223 883.00 10:58:30 Exchange 606269685138296000
------------------ ------------ ------------- ------------- -------------------
London Stock
338 883.00 10:58:30 Exchange 606269685138296000
------------------ ------------ ------------- ------------- -------------------
344 883.00 10:58:30 Chi-X Europe 592195934682298000
------------------ ------------ ------------- ------------- -------------------
344 883.00 10:58:30 Chi-X Europe 606269685138296000
------------------ ------------ ------------- ------------- -------------------
294 882.70 11:00:10 Chi-X Europe 592195934682299000
------------------ ------------ ------------- ------------- -------------------
London Stock
596 883.20 11:00:37 Exchange 592195934682300000
------------------ ------------ ------------- ------------- -------------------
408 883.20 11:00:37 Chi-X Europe 606269685138297000
------------------ ------------ ------------- ------------- -------------------
374 883.10 11:02:24 Chi-X Europe 592195934682301000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 883.10 11:02:53 Exchange 592195934682302000
------------------ ------------ ------------- ------------- -------------------
London Stock
556 883.10 11:02:53 Exchange 592195934682302000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 883.10 11:02:53 Exchange 592195934682302000
------------------ ------------ ------------- ------------- -------------------
561 883.10 11:02:53 Chi-X Europe 606269685138299000
------------------ ------------ ------------- ------------- -------------------
376 882.90 11:03:00 Chi-X Europe 592195934682302000
------------------ ------------ ------------- ------------- -------------------
London Stock
381 882.90 11:03:00 Exchange 606269685138299000
------------------ ------------ ------------- ------------- -------------------
London Stock
581 882.50 11:03:43 Exchange 592195934682302000
------------------ ------------ ------------- ------------- -------------------
319 882.50 11:03:43 Chi-X Europe 606269685138300000
------------------ ------------ ------------- ------------- -------------------
140 882.50 11:03:43 Chi-X Europe 606269685138300000
------------------ ------------ ------------- ------------- -------------------
318 882.40 11:04:14 Chi-X Europe 606269685138300000
------------------ ------------ ------------- ------------- -------------------
London Stock
549 882.40 11:04:14 Exchange 606269685138300000
------------------ ------------ ------------- ------------- -------------------
124 882.40 11:04:14 Chi-X Europe 606269685138300000
------------------ ------------ ------------- ------------- -------------------
London Stock
159 882.30 11:06:36 Exchange 592195934682305000
------------------ ------------ ------------- ------------- -------------------
London Stock
50 882.30 11:06:37 Exchange 606269685138303000
------------------ ------------ ------------- ------------- -------------------
451 882.60 11:08:50 Chi-X Europe 592195934682307000
------------------ ------------ ------------- ------------- -------------------
London Stock
227 883.20 11:10:58 Exchange 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
299 883.20 11:10:58 Exchange 592195934682309000
------------------ ------------ ------------- ------------- -------------------
40 883.20 11:10:58 Chi-X Europe 592195934682309000
------------------ ------------ ------------- ------------- -------------------
327 883.20 11:10:58 Chi-X Europe 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
217 883.20 11:10:58 Exchange 606269685138306000
------------------ ------------ ------------- ------------- -------------------
680 883.20 11:10:58 Chi-X Europe 606269685138306000
------------------ ------------ ------------- ------------- -------------------
136 883.10 11:10:58 Chi-X Europe 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
217 883.10 11:10:58 Exchange 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
526 883.10 11:10:58 Exchange 606269685138306000
------------------ ------------ ------------- ------------- -------------------
254 883.10 11:10:58 Chi-X Europe 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
513 883.20 11:11:08 Exchange 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 883.20 11:11:10 Exchange 592195934682309000
------------------ ------------ ------------- ------------- -------------------
London Stock
629 883.20 11:11:10 Exchange 606269685138306000
------------------ ------------ ------------- ------------- -------------------
London Stock
73 883.20 11:11:11 Exchange 606269685138306000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 883.20 11:11:11 Exchange 606269685138306000
------------------ ------------ ------------- ------------- -------------------
London Stock
898 883.10 11:12:06 Exchange 606269685138307000
------------------ ------------ ------------- ------------- -------------------
London Stock
365 882.80 11:13:35 Exchange 606269685138309000
------------------ ------------ ------------- ------------- -------------------
391 882.80 11:13:35 Chi-X Europe 606269685138309000
------------------ ------------ ------------- ------------- -------------------
London Stock
481 882.90 11:15:50 Exchange 592195934682315000
------------------ ------------ ------------- ------------- -------------------
London Stock
481 882.90 11:15:50 Exchange 592195934682315000
------------------ ------------ ------------- ------------- -------------------
391 882.90 11:15:50 Chi-X Europe 592195934682315000
------------------ ------------ ------------- ------------- -------------------
392 882.90 11:15:50 Chi-X Europe 592195934682315000
------------------ ------------ ------------- ------------- -------------------
431 883.80 11:21:16 Chi-X Europe 592195934682319000
------------------ ------------ ------------- ------------- -------------------
London Stock
654 883.80 11:21:16 Exchange 592195934682319000
------------------ ------------ ------------- ------------- -------------------
London Stock
168 883.80 11:21:17 Exchange 592195934682319000
------------------ ------------ ------------- ------------- -------------------
352 883.80 11:21:17 Chi-X Europe 592195934682319000
------------------ ------------ ------------- ------------- -------------------
London Stock
341 883.80 11:21:17 Exchange 606269685138316000
------------------ ------------ ------------- ------------- -------------------
London Stock
110 885.00 11:22:40 Exchange 592195934682320000
------------------ ------------ ------------- ------------- -------------------
London Stock
82 885.00 11:22:40 Exchange 592195934682320000
------------------ ------------ ------------- ------------- -------------------
London Stock
417 885.00 11:22:40 Exchange 592195934682320000
------------------ ------------ ------------- ------------- -------------------
London Stock
28 885.00 11:22:40 Exchange 592195934682320000
------------------ ------------ ------------- ------------- -------------------
577 885.00 11:22:40 Chi-X Europe 592195934682320000
------------------ ------------ ------------- ------------- -------------------
413 885.30 11:22:46 Chi-X Europe 592195934682320000
------------------ ------------ ------------- ------------- -------------------
London Stock
595 885.30 11:22:46 Exchange 606269685138318000
------------------ ------------ ------------- ------------- -------------------
363 886.00 11:24:30 Chi-X Europe 592195934682321000
------------------ ------------ ------------- ------------- -------------------
London Stock
423 886.00 11:24:30 Exchange 606269685138319000
------------------ ------------ ------------- ------------- -------------------
London Stock
517 885.90 11:24:30 Exchange 592195934682321000
------------------ ------------ ------------- ------------- -------------------
467 885.90 11:24:30 Chi-X Europe 592195934682321000
------------------ ------------ ------------- ------------- -------------------
London Stock
714 886.70 11:25:46 Exchange 592195934682322000
------------------ ------------ ------------- ------------- -------------------
London Stock
950 886.80 11:27:20 Exchange 606269685138321000
------------------ ------------ ------------- ------------- -------------------
London Stock
553 886.20 11:27:23 Exchange 592195934682323000
------------------ ------------ ------------- ------------- -------------------
415 886.20 11:27:23 Chi-X Europe 606269685138321000
------------------ ------------ ------------- ------------- -------------------
361 886.40 11:30:03 Chi-X Europe 606269685138323000
------------------ ------------ ------------- ------------- -------------------
London Stock
526 886.40 11:30:03 Exchange 606269685138323000
------------------ ------------ ------------- ------------- -------------------
London Stock
979 886.40 11:31:30 Exchange 606269685138324000
------------------ ------------ ------------- ------------- -------------------
London Stock
244 886.40 11:31:30 Exchange 606269685138324000
------------------ ------------ ------------- ------------- -------------------
London Stock
161 886.40 11:31:30 Exchange 606269685138324000
------------------ ------------ ------------- ------------- -------------------
426 885.80 11:33:11 Chi-X Europe 606269685138325000
------------------ ------------ ------------- ------------- -------------------
London Stock
762 885.80 11:33:11 Exchange 606269685138325000
------------------ ------------ ------------- ------------- -------------------
London Stock
380 885.80 11:33:11 Exchange 606269685138325000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,001 885.90 11:35:41 Exchange 592195934682329000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 885.80 11:35:41 Exchange 592195934682329000
------------------ ------------ ------------- ------------- -------------------
383 885.80 11:35:41 Chi-X Europe 606269685138327000
------------------ ------------ ------------- ------------- -------------------
22 885.80 11:35:41 Chi-X Europe 606269685138327000
------------------ ------------ ------------- ------------- -------------------
London Stock
550 886.00 11:37:16 Exchange 592195934682331000
------------------ ------------ ------------- ------------- -------------------
430 886.00 11:37:16 Chi-X Europe 606269685138328000
------------------ ------------ ------------- ------------- -------------------
London Stock
586 886.30 11:38:37 Exchange 592195934682332000
------------------ ------------ ------------- ------------- -------------------
411 886.30 11:38:37 Chi-X Europe 606269685138329000
------------------ ------------ ------------- ------------- -------------------
402 886.30 11:40:00 Chi-X Europe 606269685138330000
------------------ ------------ ------------- ------------- -------------------
London Stock
150 886.30 11:40:00 Exchange 592195934682333000
------------------ ------------ ------------- ------------- -------------------
London Stock
235 886.30 11:40:00 Exchange 592195934682333000
------------------ ------------ ------------- ------------- -------------------
London Stock
150 886.30 11:40:00 Exchange 592195934682333000
------------------ ------------ ------------- ------------- -------------------
369 886.40 11:41:18 Chi-X Europe 592195934682334000
------------------ ------------ ------------- ------------- -------------------
London Stock
486 886.40 11:41:18 Exchange 606269685138331000
------------------ ------------ ------------- ------------- -------------------
London Stock
739 886.30 11:43:16 Exchange 592195934682335000
------------------ ------------ ------------- ------------- -------------------
London Stock
750 886.30 11:43:30 Exchange 592195934682335000
------------------ ------------ ------------- ------------- -------------------
178 886.80 11:45:08 Chi-X Europe 592195934682337000
------------------ ------------ ------------- ------------- -------------------
London Stock
342 886.80 11:45:11 Exchange 592195934682337000
------------------ ------------ ------------- ------------- -------------------
179 886.80 11:45:11 Chi-X Europe 592195934682337000
------------------ ------------ ------------- ------------- -------------------
London Stock
350 886.40 11:46:37 Exchange 606269685138336000
------------------ ------------ ------------- ------------- -------------------
London Stock
720 886.40 11:46:37 Exchange 606269685138336000
------------------ ------------ ------------- ------------- -------------------
348 886.40 11:46:37 Chi-X Europe 606269685138336000
------------------ ------------ ------------- ------------- -------------------
London Stock
548 886.60 11:49:15 Exchange 606269685138338000
------------------ ------------ ------------- ------------- -------------------
343 886.60 11:49:15 Turquoise 606269685138338000
------------------ ------------ ------------- ------------- -------------------
London Stock
414 886.70 11:50:02 Exchange 606269685138339000
------------------ ------------ ------------- ------------- -------------------
London Stock
392 886.70 11:50:09 Exchange 606269685138339000
------------------ ------------ ------------- ------------- -------------------
284 887.20 11:52:28 Chi-X Europe 592195934682342000
------------------ ------------ ------------- ------------- -------------------
185 887.20 11:52:28 Chi-X Europe 592195934682342000
------------------ ------------ ------------- ------------- -------------------
London Stock
365 887.20 11:52:28 Exchange 606269685138341000
------------------ ------------ ------------- ------------- -------------------
378 887.10 11:52:32 Chi-X Europe 606269685138341000
------------------ ------------ ------------- ------------- -------------------
400 887.10 11:52:32 Chi-X Europe 592195934682342000
------------------ ------------ ------------- ------------- -------------------
London Stock
393 887.00 11:53:52 Exchange 606269685138342000
------------------ ------------ ------------- ------------- -------------------
392 887.00 11:53:52 Chi-X Europe 592195934682343000
------------------ ------------ ------------- ------------- -------------------
London Stock
433 886.90 11:56:03 Exchange 592195934682346000
------------------ ------------ ------------- ------------- -------------------
427 886.90 11:56:03 Chi-X Europe 592195934682346000
------------------ ------------ ------------- ------------- -------------------
513 886.80 11:56:24 Chi-X Europe 592195934682346000
------------------ ------------ ------------- ------------- -------------------
London Stock
369 886.80 11:56:24 Exchange 606269685138344000
------------------ ------------ ------------- ------------- -------------------
394 887.10 11:58:02 Chi-X Europe 606269685138346000
------------------ ------------ ------------- ------------- -------------------
London Stock
498 887.10 11:58:02 Exchange 606269685138346000
------------------ ------------ ------------- ------------- -------------------
373 887.10 11:59:08 Chi-X Europe 592195934682349000
------------------ ------------ ------------- ------------- -------------------
London Stock
288 887.10 11:59:08 Exchange 592195934682349000
------------------ ------------ ------------- ------------- -------------------
London Stock
54 887.10 11:59:08 Exchange 592195934682349000
------------------ ------------ ------------- ------------- -------------------
729 888.50 12:02:17 Chi-X Europe 592195934682353000
------------------ ------------ ------------- ------------- -------------------
London Stock
259 887.00 12:03:04 Exchange 606269685138352000
------------------ ------------ ------------- ------------- -------------------
London Stock
136 887.00 12:03:04 Exchange 606269685138352000
------------------ ------------ ------------- ------------- -------------------
404 887.00 12:03:04 Chi-X Europe 606269685138352000
------------------ ------------ ------------- ------------- -------------------
London Stock
470 887.10 12:04:08 Exchange 606269685138353000
------------------ ------------ ------------- ------------- -------------------
425 887.10 12:04:08 Chi-X Europe 606269685138353000
------------------ ------------ ------------- ------------- -------------------
London Stock
812 887.00 12:04:57 Exchange 592195934682356000
------------------ ------------ ------------- ------------- -------------------
London Stock
42 887.00 12:04:57 Exchange 592195934682356000
------------------ ------------ ------------- ------------- -------------------
London Stock
466 886.60 12:05:51 Exchange 592195934682357000
------------------ ------------ ------------- ------------- -------------------
London Stock
319 886.60 12:05:51 Exchange 592195934682357000
------------------ ------------ ------------- ------------- -------------------
London Stock
436 886.10 12:07:20 Exchange 592195934682359000
------------------ ------------ ------------- ------------- -------------------
342 886.10 12:07:20 Chi-X Europe 592195934682359000
------------------ ------------ ------------- ------------- -------------------
London Stock
400 885.30 12:08:30 Exchange 606269685138358000
------------------ ------------ ------------- ------------- -------------------
376 885.30 12:08:30 Chi-X Europe 606269685138358000
------------------ ------------ ------------- ------------- -------------------
London Stock
41 885.30 12:08:30 Exchange 606269685138358000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 884.70 12:09:16 Exchange 592195934682361000
------------------ ------------ ------------- ------------- -------------------
London Stock
85 884.90 12:11:15 Exchange 606269685138360000
------------------ ------------ ------------- ------------- -------------------
London Stock
285 884.90 12:11:15 Exchange 606269685138360000
------------------ ------------ ------------- ------------- -------------------
353 884.90 12:11:15 Chi-X Europe 606269685138360000
------------------ ------------ ------------- ------------- -------------------
London Stock
741 884.80 12:11:15 Exchange 592195934682363000
------------------ ------------ ------------- ------------- -------------------
London Stock
552 885.20 12:14:03 Exchange 606269685138362000
------------------ ------------ ------------- ------------- -------------------
409 885.20 12:14:03 Chi-X Europe 606269685138362000
------------------ ------------ ------------- ------------- -------------------
London Stock
459 885.00 12:14:09 Exchange 606269685138362000
------------------ ------------ ------------- ------------- -------------------
359 885.00 12:14:09 Chi-X Europe 592195934682365000
------------------ ------------ ------------- ------------- -------------------
London Stock
804 884.90 12:15:21 Exchange 606269685138363000
------------------ ------------ ------------- ------------- -------------------
175 884.80 12:15:45 Chi-X Europe 592195934682366000
------------------ ------------ ------------- ------------- -------------------
173 884.80 12:15:45 Chi-X Europe 592195934682366000
------------------ ------------ ------------- ------------- -------------------
389 884.80 12:16:27 Chi-X Europe 606269685138364000
------------------ ------------ ------------- ------------- -------------------
London Stock
495 885.10 12:20:26 Exchange 606269685138367000
------------------ ------------ ------------- ------------- -------------------
London Stock
185 885.10 12:20:26 Exchange 606269685138367000
------------------ ------------ ------------- ------------- -------------------
London Stock
514 884.80 12:20:59 Exchange 606269685138367000
------------------ ------------ ------------- ------------- -------------------
London Stock
432 884.80 12:20:59 Exchange 606269685138367000
------------------ ------------ ------------- ------------- -------------------
70 884.80 12:20:59 Chi-X Europe 606269685138367000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 884.80 12:21:23 Exchange 606269685138368000
------------------ ------------ ------------- ------------- -------------------
London Stock
513 885.30 12:22:05 Exchange 592195934682370000
------------------ ------------ ------------- ------------- -------------------
439 885.30 12:22:05 Chi-X Europe 592195934682370000
------------------ ------------ ------------- ------------- -------------------
London Stock
419 885.30 12:22:35 Exchange 606269685138368000
------------------ ------------ ------------- ------------- -------------------
342 885.30 12:22:35 Chi-X Europe 606269685138368000
------------------ ------------ ------------- ------------- -------------------
London Stock
739 884.90 12:24:50 Exchange 592195934682372000
------------------ ------------ ------------- ------------- -------------------
London Stock
44 884.90 12:24:50 Exchange 606269685138370000
------------------ ------------ ------------- ------------- -------------------
London Stock
697 884.90 12:24:50 Exchange 606269685138370000
------------------ ------------ ------------- ------------- -------------------
London Stock
751 885.00 12:26:29 Exchange 592195934682373000
------------------ ------------ ------------- ------------- -------------------
London Stock
744 885.00 12:26:29 Exchange 606269685138371000
------------------ ------------ ------------- ------------- -------------------
London Stock
8 885.00 12:26:29 Exchange 606269685138371000
------------------ ------------ ------------- ------------- -------------------
London Stock
539 884.30 12:29:52 Exchange 592195934682376000
------------------ ------------ ------------- ------------- -------------------
London Stock
573 884.30 12:29:52 Exchange 606269685138374000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 884.30 12:30:39 Exchange 606269685138375000
------------------ ------------ ------------- ------------- -------------------
London Stock
649 884.90 12:34:13 Exchange 592195934682379000
------------------ ------------ ------------- ------------- -------------------
403 884.90 12:34:13 Chi-X Europe 592195934682379000
------------------ ------------ ------------- ------------- -------------------
London Stock
485 884.80 12:34:13 Exchange 592195934682379000
------------------ ------------ ------------- ------------- -------------------
London Stock
625 884.80 12:34:13 Exchange 606269685138378000
------------------ ------------ ------------- ------------- -------------------
London Stock
361 884.80 12:34:13 Exchange 606269685138378000
------------------ ------------ ------------- ------------- -------------------
504 884.80 12:34:13 Chi-X Europe 606269685138378000
------------------ ------------ ------------- ------------- -------------------
London Stock
883 884.50 12:35:02 Exchange 606269685138378000
------------------ ------------ ------------- ------------- -------------------
London Stock
758 884.90 12:36:16 Exchange 592195934682381000
------------------ ------------ ------------- ------------- -------------------
London Stock
833 884.90 12:38:47 Exchange 592195934682382000
------------------ ------------ ------------- ------------- -------------------
London Stock
217 884.70 12:41:01 Exchange 592195934682384000
------------------ ------------ ------------- ------------- -------------------
London Stock
614 884.70 12:41:01 Exchange 592195934682384000
------------------ ------------ ------------- ------------- -------------------
London Stock
756 884.60 12:41:03 Exchange 606269685138382000
------------------ ------------ ------------- ------------- -------------------
London Stock
149 884.60 12:41:05 Exchange 592195934682384000
------------------ ------------ ------------- ------------- -------------------
London Stock
645 884.50 12:42:10 Exchange 606269685138383000
------------------ ------------ ------------- ------------- -------------------
London Stock
108 884.50 12:42:12 Exchange 606269685138383000
------------------ ------------ ------------- ------------- -------------------
London Stock
290 884.50 12:43:21 Exchange 592195934682385000
------------------ ------------ ------------- ------------- -------------------
London Stock
417 884.50 12:43:21 Exchange 592195934682385000
------------------ ------------ ------------- ------------- -------------------
London Stock
853 883.60 12:44:20 Exchange 592195934682386000
------------------ ------------ ------------- ------------- -------------------
London Stock
408 884.10 12:46:09 Exchange 606269685138386000
------------------ ------------ ------------- ------------- -------------------
389 884.10 12:46:09 Chi-X Europe 606269685138386000
------------------ ------------ ------------- ------------- -------------------
London Stock
635 883.80 12:48:01 Exchange 592195934682389000
------------------ ------------ ------------- ------------- -------------------
London Stock
502 883.80 12:48:01 Exchange 606269685138387000
------------------ ------------ ------------- ------------- -------------------
London Stock
241 883.80 12:48:01 Exchange 592195934682389000
------------------ ------------ ------------- ------------- -------------------
401 883.80 12:48:01 Chi-X Europe 592195934682389000
------------------ ------------ ------------- ------------- -------------------
London Stock
385 883.80 12:50:03 Exchange 592195934682390000
------------------ ------------ ------------- ------------- -------------------
London Stock
503 883.90 12:50:55 Exchange 606269685138390000
------------------ ------------ ------------- ------------- -------------------
421 883.90 12:50:55 Chi-X Europe 606269685138390000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 884.10 12:55:38 Exchange 592195934682395000
------------------ ------------ ------------- ------------- -------------------
London Stock
986 884.10 12:55:38 Exchange 592195934682395000
------------------ ------------ ------------- ------------- -------------------
London Stock
348 884.10 12:55:38 Exchange 592195934682395000
------------------ ------------ ------------- ------------- -------------------
London Stock
415 884.00 12:55:53 Exchange 606269685138394000
------------------ ------------ ------------- ------------- -------------------
353 884.00 12:55:53 Chi-X Europe 606269685138394000
------------------ ------------ ------------- ------------- -------------------
London Stock
726 883.60 12:56:02 Exchange 592195934682395000
------------------ ------------ ------------- ------------- -------------------
London Stock
109 883.60 12:56:02 Exchange 592195934682395000
------------------ ------------ ------------- ------------- -------------------
2 883.30 12:57:13 Chi-X Europe 606269685138395000
------------------ ------------ ------------- ------------- -------------------
London Stock
478 883.30 12:57:15 Exchange 592195934682396000
------------------ ------------ ------------- ------------- -------------------
London Stock
432 883.30 12:57:15 Exchange 592195934682396000
------------------ ------------ ------------- ------------- -------------------
London Stock
723 883.60 12:58:24 Exchange 606269685138396000
------------------ ------------ ------------- ------------- -------------------
London Stock
152 883.40 13:00:45 Exchange 592195934682399000
------------------ ------------ ------------- ------------- -------------------
London Stock
412 883.40 13:00:45 Exchange 592195934682399000
------------------ ------------ ------------- ------------- -------------------
353 883.40 13:00:45 Chi-X Europe 606269685138398000
------------------ ------------ ------------- ------------- -------------------
London Stock
135 883.60 13:01:48 Exchange 606269685138399000
------------------ ------------ ------------- ------------- -------------------
374 883.60 13:01:48 Chi-X Europe 592195934682400000
------------------ ------------ ------------- ------------- -------------------
London Stock
376 883.60 13:01:48 Exchange 606269685138399000
------------------ ------------ ------------- ------------- -------------------
London Stock
352 883.80 13:03:44 Exchange 592195934682402000
------------------ ------------ ------------- ------------- -------------------
London Stock
387 883.80 13:03:44 Exchange 592195934682402000
------------------ ------------ ------------- ------------- -------------------
London Stock
354 883.70 13:03:51 Exchange 606269685138402000
------------------ ------------ ------------- ------------- -------------------
London Stock
392 884.30 13:09:12 Exchange 592195934682406000
------------------ ------------ ------------- ------------- -------------------
377 884.30 13:09:12 Chi-X Europe 592195934682406000
------------------ ------------ ------------- ------------- -------------------
395 884.30 13:09:12 Chi-X Europe 606269685138406000
------------------ ------------ ------------- ------------- -------------------
London Stock
416 884.30 13:09:12 Exchange 606269685138406000
------------------ ------------ ------------- ------------- -------------------
London Stock
455 884.10 13:09:41 Exchange 592195934682406000
------------------ ------------ ------------- ------------- -------------------
London Stock
553 884.10 13:09:41 Exchange 606269685138406000
------------------ ------------ ------------- ------------- -------------------
501 884.10 13:09:41 Chi-X Europe 592195934682406000
------------------ ------------ ------------- ------------- -------------------
297 884.10 13:09:41 Chi-X Europe 606269685138406000
------------------ ------------ ------------- ------------- -------------------
203 884.10 13:09:41 Chi-X Europe 606269685138406000
------------------ ------------ ------------- ------------- -------------------
London Stock
250 884.30 13:12:06 Exchange 592195934682408000
------------------ ------------ ------------- ------------- -------------------
London Stock
441 884.30 13:12:06 Exchange 592195934682408000
------------------ ------------ ------------- ------------- -------------------
London Stock
691 884.30 13:12:06 Exchange 606269685138408000
------------------ ------------ ------------- ------------- -------------------
London Stock
373 884.20 13:13:03 Exchange 592195934682409000
------------------ ------------ ------------- ------------- -------------------
341 884.20 13:13:03 Chi-X Europe 592195934682409000
------------------ ------------ ------------- ------------- -------------------
London Stock
373 884.20 13:13:03 Exchange 606269685138409000
------------------ ------------ ------------- ------------- -------------------
341 884.20 13:13:03 Chi-X Europe 606269685138409000
------------------ ------------ ------------- ------------- -------------------
London Stock
377 883.60 13:16:59 Exchange 592195934682412000
------------------ ------------ ------------- ------------- -------------------
729 883.60 13:16:59 Chi-X Europe 606269685138412000
------------------ ------------ ------------- ------------- -------------------
2 883.60 13:16:59 Chi-X Europe 606269685138412000
------------------ ------------ ------------- ------------- -------------------
354 883.60 13:16:59 Chi-X Europe 606269685138412000
------------------ ------------ ------------- ------------- -------------------
463 883.60 13:18:26 Chi-X Europe 592195934682413000
------------------ ------------ ------------- ------------- -------------------
London Stock
528 883.60 13:18:26 Exchange 606269685138413000
------------------ ------------ ------------- ------------- -------------------
London Stock
440 883.60 13:18:26 Exchange 606269685138413000
------------------ ------------ ------------- ------------- -------------------
375 883.60 13:18:26 Chi-X Europe 606269685138413000
------------------ ------------ ------------- ------------- -------------------
London Stock
68 883.40 13:22:42 Exchange 606269685138417000
------------------ ------------ ------------- ------------- -------------------
London Stock
356 883.40 13:22:42 Exchange 606269685138417000
------------------ ------------ ------------- ------------- -------------------
515 883.40 13:22:42 Chi-X Europe 606269685138417000
------------------ ------------ ------------- ------------- -------------------
London Stock
352 883.40 13:22:42 Exchange 606269685138417000
------------------ ------------ ------------- ------------- -------------------
266 883.40 13:22:42 Chi-X Europe 606269685138417000
------------------ ------------ ------------- ------------- -------------------
400 883.50 13:23:08 Chi-X Europe 592195934682417000
------------------ ------------ ------------- ------------- -------------------
200 883.50 13:23:08 Chi-X Europe 592195934682417000
------------------ ------------ ------------- ------------- -------------------
London Stock
109 883.50 13:23:09 Exchange 592195934682417000
------------------ ------------ ------------- ------------- -------------------
London Stock
184 883.40 13:23:09 Exchange 606269685138417000
------------------ ------------ ------------- ------------- -------------------
London Stock
154 883.40 13:24:16 Exchange 606269685138418000
------------------ ------------ ------------- ------------- -------------------
London Stock
718 883.40 13:24:16 Exchange 592195934682418000
------------------ ------------ ------------- ------------- -------------------
404 883.40 13:24:16 Chi-X Europe 606269685138418000
------------------ ------------ ------------- ------------- -------------------
100 883.40 13:24:16 Chi-X Europe 606269685138418000
------------------ ------------ ------------- ------------- -------------------
468 883.40 13:24:16 Chi-X Europe 606269685138418000
------------------ ------------ ------------- ------------- -------------------
London Stock
8 883.40 13:24:16 Exchange 606269685138418000
------------------ ------------ ------------- ------------- -------------------
London Stock
366 883.40 13:24:16 Exchange 606269685138418000
------------------ ------------ ------------- ------------- -------------------
London Stock
140 883.30 13:26:15 Exchange 606269685138420000
------------------ ------------ ------------- ------------- -------------------
414 883.30 13:26:15 Turquoise 606269685138420000
------------------ ------------ ------------- ------------- -------------------
London Stock
460 883.30 13:26:15 Exchange 606269685138420000
------------------ ------------ ------------- ------------- -------------------
396 883.10 13:28:10 Turquoise 592195934682421000
------------------ ------------ ------------- ------------- -------------------
London Stock
512 883.10 13:28:10 Exchange 606269685138422000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 883.50 13:29:51 Exchange 592195934682423000
------------------ ------------ ------------- ------------- -------------------
618 883.50 13:29:51 Chi-X Europe 592195934682423000
------------------ ------------ ------------- ------------- -------------------
London Stock
362 883.40 13:29:51 Exchange 592195934682423000
------------------ ------------ ------------- ------------- -------------------
596 883.40 13:29:51 Chi-X Europe 606269685138423000
------------------ ------------ ------------- ------------- -------------------
London Stock
414 883.00 13:31:22 Exchange 606269685138425000
------------------ ------------ ------------- ------------- -------------------
423 883.00 13:31:22 Chi-X Europe 592195934682425000
------------------ ------------ ------------- ------------- -------------------
72 883.00 13:31:22 Chi-X Europe 592195934682425000
------------------ ------------ ------------- ------------- -------------------
London Stock
400 883.00 13:31:22 Exchange 606269685138425000
------------------ ------------ ------------- ------------- -------------------
London Stock
6 883.00 13:31:22 Exchange 606269685138425000
------------------ ------------ ------------- ------------- -------------------
445 883.00 13:31:22 Chi-X Europe 606269685138425000
------------------ ------------ ------------- ------------- -------------------
44 883.00 13:31:22 Chi-X Europe 606269685138425000
------------------ ------------ ------------- ------------- -------------------
347 883.20 13:35:42 Turquoise 592195934682428000
------------------ ------------ ------------- ------------- -------------------
London Stock
425 883.20 13:35:42 Exchange 606269685138429000
------------------ ------------ ------------- ------------- -------------------
772 883.20 13:35:42 Chi-X Europe 606269685138429000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 883.20 13:35:42 Exchange 606269685138429000
------------------ ------------ ------------- ------------- -------------------
London Stock
694 882.90 13:35:51 Exchange 592195934682428000
------------------ ------------ ------------- ------------- -------------------
London Stock
573 883.10 13:37:43 Exchange 592195934682430000
------------------ ------------ ------------- ------------- -------------------
387 883.10 13:37:43 Chi-X Europe 606269685138431000
------------------ ------------ ------------- ------------- -------------------
London Stock
158 883.40 13:41:05 Exchange 592195934682433000
------------------ ------------ ------------- ------------- -------------------
London Stock
27 883.40 13:41:05 Exchange 592195934682433000
------------------ ------------ ------------- ------------- -------------------
London Stock
122 883.40 13:41:05 Exchange 592195934682433000
------------------ ------------ ------------- ------------- -------------------
London Stock
482 883.40 13:41:05 Exchange 592195934682433000
------------------ ------------ ------------- ------------- -------------------
466 883.40 13:41:05 Chi-X Europe 606269685138434000
------------------ ------------ ------------- ------------- -------------------
London Stock
375 883.20 13:41:15 Exchange 592195934682433000
------------------ ------------ ------------- ------------- -------------------
London Stock
683 883.20 13:41:15 Exchange 592195934682433000
------------------ ------------ ------------- ------------- -------------------
410 883.20 13:41:15 Chi-X Europe 606269685138434000
------------------ ------------ ------------- ------------- -------------------
London Stock
736 883.40 13:43:37 Exchange 592195934682435000
------------------ ------------ ------------- ------------- -------------------
London Stock
582 883.40 13:43:37 Exchange 606269685138436000
------------------ ------------ ------------- ------------- -------------------
383 883.40 13:43:37 Chi-X Europe 606269685138436000
------------------ ------------ ------------- ------------- -------------------
London Stock
711 883.00 13:44:38 Exchange 592195934682435000
------------------ ------------ ------------- ------------- -------------------
442 883.00 13:44:38 Turquoise 592195934682435000
------------------ ------------ ------------- ------------- -------------------
London Stock
488 883.00 13:44:38 Exchange 606269685138437000
------------------ ------------ ------------- ------------- -------------------
London Stock
563 883.30 13:47:32 Exchange 592195934682438000
------------------ ------------ ------------- ------------- -------------------
424 883.30 13:47:32 Chi-X Europe 592195934682438000
------------------ ------------ ------------- ------------- -------------------
420 883.30 13:47:32 Chi-X Europe 592195934682438000
------------------ ------------ ------------- ------------- -------------------
London Stock
451 883.30 13:47:32 Exchange 606269685138439000
------------------ ------------ ------------- ------------- -------------------
London Stock
492 883.60 13:50:59 Exchange 592195934682441000
------------------ ------------ ------------- ------------- -------------------
London Stock
487 883.60 13:50:59 Exchange 606269685138442000
------------------ ------------ ------------- ------------- -------------------
359 883.60 13:50:59 Chi-X Europe 592195934682441000
------------------ ------------ ------------- ------------- -------------------
364 883.60 13:50:59 Chi-X Europe 606269685138442000
------------------ ------------ ------------- ------------- -------------------
London Stock
411 883.60 13:52:33 Exchange 592195934682442000
------------------ ------------ ------------- ------------- -------------------
London Stock
584 883.60 13:52:33 Exchange 592195934682442000
------------------ ------------ ------------- ------------- -------------------
London Stock
434 884.20 13:54:17 Exchange 592195934682443000
------------------ ------------ ------------- ------------- -------------------
550 884.20 13:54:17 Chi-X Europe 592195934682443000
------------------ ------------ ------------- ------------- -------------------
London Stock
150 884.10 13:54:17 Exchange 592195934682443000
------------------ ------------ ------------- ------------- -------------------
London Stock
194 884.10 13:54:17 Exchange 592195934682443000
------------------ ------------ ------------- ------------- -------------------
London Stock
293 884.10 13:54:17 Exchange 592195934682443000
------------------ ------------ ------------- ------------- -------------------
London Stock
650 884.10 13:54:17 Exchange 592195934682443000
------------------ ------------ ------------- ------------- -------------------
London Stock
913 884.50 13:56:22 Exchange 592195934682445000
------------------ ------------ ------------- ------------- -------------------
395 884.50 13:56:22 Turquoise 592195934682445000
------------------ ------------ ------------- ------------- -------------------
London Stock
504 884.50 13:56:22 Exchange 606269685138447000
------------------ ------------ ------------- ------------- -------------------
London Stock
557 884.30 13:56:41 Exchange 592195934682445000
------------------ ------------ ------------- ------------- -------------------
448 884.80 14:01:44 Chi-X Europe 592195934682450000
------------------ ------------ ------------- ------------- -------------------
London Stock
487 884.80 14:01:44 Exchange 606269685138452000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,009 885.50 14:03:20 Exchange 592195934682452000
------------------ ------------ ------------- ------------- -------------------
London Stock
258 885.50 14:03:20 Exchange 592195934682452000
------------------ ------------ ------------- ------------- -------------------
526 885.50 14:03:20 Turquoise 592195934682452000
------------------ ------------ ------------- ------------- -------------------
London Stock
515 885.50 14:03:20 Exchange 606269685138454000
------------------ ------------ ------------- ------------- -------------------
London Stock
492 885.50 14:03:20 Exchange 592195934682452000
------------------ ------------ ------------- ------------- -------------------
680 885.30 14:03:26 Chi-X Europe 592195934682452000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 885.30 14:03:26 Exchange 606269685138454000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,017 885.00 14:04:22 Exchange 592195934682452000
------------------ ------------ ------------- ------------- -------------------
London Stock
234 885.00 14:04:22 Exchange 606269685138455000
------------------ ------------ ------------- ------------- -------------------
London Stock
334 885.00 14:04:22 Exchange 606269685138455000
------------------ ------------ ------------- ------------- -------------------
370 885.00 14:04:22 Chi-X Europe 606269685138455000
------------------ ------------ ------------- ------------- -------------------
London Stock
261 885.00 14:04:22 Exchange 606269685138455000
------------------ ------------ ------------- ------------- -------------------
London Stock
916 884.60 14:05:56 Exchange 592195934682454000
------------------ ------------ ------------- ------------- -------------------
London Stock
840 884.90 14:08:18 Exchange 592195934682457000
------------------ ------------ ------------- ------------- -------------------
London Stock
685 884.90 14:08:18 Exchange 606269685138459000
------------------ ------------ ------------- ------------- -------------------
London Stock
463 885.10 14:09:29 Exchange 592195934682458000
------------------ ------------ ------------- ------------- -------------------
640 885.10 14:09:29 Chi-X Europe 606269685138461000
------------------ ------------ ------------- ------------- -------------------
London Stock
174 885.10 14:09:29 Exchange 606269685138461000
------------------ ------------ ------------- ------------- -------------------
London Stock
55 885.30 14:10:56 Exchange 592195934682459000
------------------ ------------ ------------- ------------- -------------------
London Stock
553 885.30 14:10:56 Exchange 592195934682459000
------------------ ------------ ------------- ------------- -------------------
London Stock
327 885.30 14:10:56 Exchange 592195934682459000
------------------ ------------ ------------- ------------- -------------------
392 885.30 14:10:56 Chi-X Europe 592195934682459000
------------------ ------------ ------------- ------------- -------------------
356 885.30 14:10:56 Chi-X Europe 606269685138462000
------------------ ------------ ------------- ------------- -------------------
London Stock
412 885.10 14:11:47 Exchange 592195934682460000
------------------ ------------ ------------- ------------- -------------------
459 885.10 14:11:47 Chi-X Europe 592195934682460000
------------------ ------------ ------------- ------------- -------------------
London Stock
581 884.60 14:14:38 Exchange 592195934682463000
------------------ ------------ ------------- ------------- -------------------
423 884.60 14:14:38 Chi-X Europe 592195934682463000
------------------ ------------ ------------- ------------- -------------------
London Stock
857 884.60 14:14:38 Exchange 606269685138466000
------------------ ------------ ------------- ------------- -------------------
London Stock
381 884.40 14:17:48 Exchange 592195934682466000
------------------ ------------ ------------- ------------- -------------------
638 884.40 14:17:48 Turquoise 592195934682466000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,063 884.40 14:17:48 Exchange 606269685138469000
------------------ ------------ ------------- ------------- -------------------
472 884.30 14:17:48 Chi-X Europe 606269685138469000
------------------ ------------ ------------- ------------- -------------------
London Stock
116 884.30 14:17:48 Exchange 592195934682466000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 884.20 14:18:29 Exchange 606269685138470000
------------------ ------------ ------------- ------------- -------------------
451 884.20 14:18:29 Chi-X Europe 606269685138470000
------------------ ------------ ------------- ------------- -------------------
382 884.10 14:18:39 Chi-X Europe 592195934682467000
------------------ ------------ ------------- ------------- -------------------
448 884.10 14:18:40 Chi-X Europe 592195934682467000
------------------ ------------ ------------- ------------- -------------------
London Stock
705 883.50 14:19:12 Exchange 592195934682468000
------------------ ------------ ------------- ------------- -------------------
193 884.10 14:20:04 Chi-X Europe 592195934682469000
------------------ ------------ ------------- ------------- -------------------
London Stock
359 884.10 14:20:04 Exchange 606269685138473000
------------------ ------------ ------------- ------------- -------------------
413 884.40 14:22:03 Chi-X Europe 592195934682472000
------------------ ------------ ------------- ------------- -------------------
London Stock
360 884.40 14:22:03 Exchange 592195934682472000
------------------ ------------ ------------- ------------- -------------------
549 884.40 14:22:03 Chi-X Europe 606269685138475000
------------------ ------------ ------------- ------------- -------------------
London Stock
343 884.40 14:22:03 Exchange 606269685138475000
------------------ ------------ ------------- ------------- -------------------
London Stock
353 884.10 14:22:30 Exchange 592195934682472000
------------------ ------------ ------------- ------------- -------------------
430 884.10 14:22:30 Chi-X Europe 592195934682472000
------------------ ------------ ------------- ------------- -------------------
London Stock
353 884.10 14:22:30 Exchange 592195934682472000
------------------ ------------ ------------- ------------- -------------------
London Stock
430 884.10 14:22:30 Exchange 592195934682472000
------------------ ------------ ------------- ------------- -------------------
537 884.00 14:25:07 Chi-X Europe 592195934682476000
------------------ ------------ ------------- ------------- -------------------
London Stock
434 884.00 14:25:07 Exchange 592195934682476000
------------------ ------------ ------------- ------------- -------------------
548 884.00 14:25:07 Chi-X Europe 606269685138480000
------------------ ------------ ------------- ------------- -------------------
London Stock
123 884.00 14:25:07 Exchange 606269685138480000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 884.00 14:25:07 Exchange 606269685138480000
------------------ ------------ ------------- ------------- -------------------
London Stock
211 884.00 14:25:58 Exchange 606269685138481000
------------------ ------------ ------------- ------------- -------------------
581 884.00 14:26:03 Chi-X Europe 606269685138481000
------------------ ------------ ------------- ------------- -------------------
London Stock
270 884.00 14:26:03 Exchange 606269685138481000
------------------ ------------ ------------- ------------- -------------------
London Stock
711 884.00 14:26:03 Exchange 606269685138481000
------------------ ------------ ------------- ------------- -------------------
351 883.90 14:26:45 Chi-X Europe 592195934682479000
------------------ ------------ ------------- ------------- -------------------
506 883.70 14:27:41 Chi-X Europe 592195934682480000
------------------ ------------ ------------- ------------- -------------------
London Stock
650 883.70 14:27:41 Exchange 592195934682480000
------------------ ------------ ------------- ------------- -------------------
195 883.70 14:27:41 Chi-X Europe 592195934682480000
------------------ ------------ ------------- ------------- -------------------
380 883.70 14:27:41 Chi-X Europe 606269685138483000
------------------ ------------ ------------- ------------- -------------------
516 884.00 14:29:22 Chi-X Europe 606269685138486000
------------------ ------------ ------------- ------------- -------------------
75 884.00 14:29:22 Chi-X Europe 606269685138486000
------------------ ------------ ------------- ------------- -------------------
London Stock
474 884.00 14:29:22 Exchange 606269685138486000
------------------ ------------ ------------- ------------- -------------------
London Stock
503 883.90 14:29:22 Exchange 592195934682482000
------------------ ------------ ------------- ------------- -------------------
545 883.90 14:29:22 Turquoise 606269685138486000
------------------ ------------ ------------- ------------- -------------------
280 883.80 14:30:00 Chi-X Europe 592195934682483000
------------------ ------------ ------------- ------------- -------------------
92 883.80 14:30:00 Chi-X Europe 592195934682483000
------------------ ------------ ------------- ------------- -------------------
288 883.80 14:30:00 Chi-X Europe 592195934682483000
------------------ ------------ ------------- ------------- -------------------
223 883.80 14:30:00 Chi-X Europe 592195934682483000
------------------ ------------ ------------- ------------- -------------------
London Stock
509 883.80 14:30:00 Exchange 592195934682483000
------------------ ------------ ------------- ------------- -------------------
London Stock
467 883.80 14:30:00 Exchange 606269685138487000
------------------ ------------ ------------- ------------- -------------------
London Stock
167 883.80 14:30:00 Exchange 606269685138487000
------------------ ------------ ------------- ------------- -------------------
London Stock
528 883.50 14:32:33 Exchange 592195934682487000
------------------ ------------ ------------- ------------- -------------------
London Stock
589 883.50 14:32:33 Exchange 606269685138491000
------------------ ------------ ------------- ------------- -------------------
631 883.50 14:32:33 Chi-X Europe 592195934682487000
------------------ ------------ ------------- ------------- -------------------
168 883.50 14:32:33 Chi-X Europe 606269685138491000
------------------ ------------ ------------- ------------- -------------------
205 883.50 14:32:33 Chi-X Europe 606269685138491000
------------------ ------------ ------------- ------------- -------------------
London Stock
35 883.50 14:32:33 Exchange 606269685138491000
------------------ ------------ ------------- ------------- -------------------
London Stock
922 883.40 14:32:47 Exchange 592195934682487000
------------------ ------------ ------------- ------------- -------------------
680 883.40 14:32:47 Chi-X Europe 606269685138491000
------------------ ------------ ------------- ------------- -------------------
874 883.80 14:34:14 Chi-X Europe 592195934682490000
------------------ ------------ ------------- ------------- -------------------
71 883.80 14:34:14 Chi-X Europe 592195934682490000
------------------ ------------ ------------- ------------- -------------------
899 883.80 14:34:14 Chi-X Europe 606269685138494000
------------------ ------------ ------------- ------------- -------------------
London Stock
449 883.80 14:34:14 Exchange 592195934682490000
------------------ ------------ ------------- ------------- -------------------
London Stock
428 883.70 14:34:17 Exchange 592195934682490000
------------------ ------------ ------------- ------------- -------------------
41 883.60 14:34:42 Chi-X Europe 606269685138494000
------------------ ------------ ------------- ------------- -------------------
London Stock
399 883.60 14:35:06 Exchange 606269685138495000
------------------ ------------ ------------- ------------- -------------------
467 883.60 14:35:06 Chi-X Europe 606269685138495000
------------------ ------------ ------------- ------------- -------------------
466 883.60 14:35:06 Chi-X Europe 606269685138495000
------------------ ------------ ------------- ------------- -------------------
150 883.60 14:35:06 Chi-X Europe 606269685138495000
------------------ ------------ ------------- ------------- -------------------
57 883.60 14:35:06 Chi-X Europe 606269685138495000
------------------ ------------ ------------- ------------- -------------------
489 883.60 14:35:06 Chi-X Europe 606269685138495000
------------------ ------------ ------------- ------------- -------------------
London Stock
397 883.50 14:37:13 Exchange 592195934682494000
------------------ ------------ ------------- ------------- -------------------
395 883.50 14:37:13 Chi-X Europe 606269685138498000
------------------ ------------ ------------- ------------- -------------------
London Stock
700 883.60 14:37:45 Exchange 592195934682495000
------------------ ------------ ------------- ------------- -------------------
520 883.60 14:37:45 Chi-X Europe 592195934682495000
------------------ ------------ ------------- ------------- -------------------
London Stock
764 883.60 14:37:45 Exchange 606269685138499000
------------------ ------------ ------------- ------------- -------------------
399 883.60 14:37:45 Chi-X Europe 606269685138499000
------------------ ------------ ------------- ------------- -------------------
209 883.60 14:37:45 Chi-X Europe 606269685138499000
------------------ ------------ ------------- ------------- -------------------
London Stock
79 883.60 14:37:45 Exchange 592195934682495000
------------------ ------------ ------------- ------------- -------------------
London Stock
519 883.50 14:38:07 Exchange 592195934682495000
------------------ ------------ ------------- ------------- -------------------
382 883.50 14:38:07 Chi-X Europe 592195934682495000
------------------ ------------ ------------- ------------- -------------------
519 883.40 14:39:00 Chi-X Europe 592195934682496000
------------------ ------------ ------------- ------------- -------------------
London Stock
119 883.40 14:39:00 Exchange 606269685138501000
------------------ ------------ ------------- ------------- -------------------
London Stock
466 883.40 14:39:00 Exchange 606269685138501000
------------------ ------------ ------------- ------------- -------------------
London Stock
392 883.40 14:39:00 Exchange 606269685138501000
------------------ ------------ ------------- ------------- -------------------
London Stock
178 883.40 14:39:00 Exchange 606269685138501000
------------------ ------------ ------------- ------------- -------------------
392 883.40 14:39:00 Chi-X Europe 606269685138501000
------------------ ------------ ------------- ------------- -------------------
London Stock
484 883.40 14:39:48 Exchange 606269685138502000
------------------ ------------ ------------- ------------- -------------------
388 883.40 14:39:48 Chi-X Europe 606269685138502000
------------------ ------------ ------------- ------------- -------------------
London Stock
481 883.10 14:39:57 Exchange 606269685138502000
------------------ ------------ ------------- ------------- -------------------
508 883.10 14:39:57 Chi-X Europe 592195934682498000
------------------ ------------ ------------- ------------- -------------------
London Stock
611 883.20 14:40:45 Exchange 606269685138505000
------------------ ------------ ------------- ------------- -------------------
418 883.20 14:40:45 Chi-X Europe 606269685138505000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 882.90 14:41:09 Exchange 592195934682501000
------------------ ------------ ------------- ------------- -------------------
London Stock
44 882.90 14:41:09 Exchange 592195934682501000
------------------ ------------ ------------- ------------- -------------------
400 882.90 14:41:09 Chi-X Europe 592195934682501000
------------------ ------------ ------------- ------------- -------------------
77 882.90 14:41:09 Chi-X Europe 592195934682501000
------------------ ------------ ------------- ------------- -------------------
London Stock
503 882.90 14:41:42 Exchange 592195934682502000
------------------ ------------ ------------- ------------- -------------------
160 882.90 14:41:42 Chi-X Europe 606269685138507000
------------------ ------------ ------------- ------------- -------------------
240 882.90 14:41:42 Chi-X Europe 606269685138507000
------------------ ------------ ------------- ------------- -------------------
491 883.30 14:44:11 Chi-X Europe 592195934682507000
------------------ ------------ ------------- ------------- -------------------
London Stock
407 883.30 14:44:11 Exchange 606269685138512000
------------------ ------------ ------------- ------------- -------------------
London Stock
50 883.30 14:44:11 Exchange 606269685138512000
------------------ ------------ ------------- ------------- -------------------
London Stock
181 883.30 14:44:11 Exchange 606269685138512000
------------------ ------------ ------------- ------------- -------------------
London Stock
282 883.30 14:44:11 Exchange 592195934682507000
------------------ ------------ ------------- ------------- -------------------
443 883.20 14:44:26 Chi-X Europe 606269685138512000
------------------ ------------ ------------- ------------- -------------------
London Stock
444 883.20 14:44:26 Exchange 606269685138512000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 883.20 14:44:35 Exchange 592195934682508000
------------------ ------------ ------------- ------------- -------------------
London Stock
344 883.10 14:44:40 Exchange 606269685138513000
------------------ ------------ ------------- ------------- -------------------
453 883.10 14:44:40 Chi-X Europe 606269685138513000
------------------ ------------ ------------- ------------- -------------------
737 883.10 14:44:40 Chi-X Europe 606269685138513000
------------------ ------------ ------------- ------------- -------------------
London Stock
515 883.40 14:46:10 Exchange 606269685138516000
------------------ ------------ ------------- ------------- -------------------
389 883.40 14:46:10 Chi-X Europe 606269685138516000
------------------ ------------ ------------- ------------- -------------------
London Stock
35 883.30 14:46:31 Exchange 592195934682512000
------------------ ------------ ------------- ------------- -------------------
London Stock
970 883.30 14:46:31 Exchange 592195934682512000
------------------ ------------ ------------- ------------- -------------------
London Stock
83 883.30 14:46:31 Exchange 592195934682512000
------------------ ------------ ------------- ------------- -------------------
London Stock
325 883.30 14:46:36 Exchange 592195934682513000
------------------ ------------ ------------- ------------- -------------------
London Stock
15 883.30 14:46:36 Exchange 592195934682513000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 883.30 14:46:57 Exchange 606269685138518000
------------------ ------------ ------------- ------------- -------------------
London Stock
319 883.30 14:46:57 Exchange 606269685138518000
------------------ ------------ ------------- ------------- -------------------
London Stock
356 883.30 14:46:57 Exchange 606269685138518000
------------------ ------------ ------------- ------------- -------------------
London Stock
502 883.80 14:48:37 Exchange 606269685138521000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,114 883.80 14:49:06 Exchange 592195934682517000
------------------ ------------ ------------- ------------- -------------------
London Stock
688 883.90 14:49:06 Exchange 606269685138522000
------------------ ------------ ------------- ------------- -------------------
London Stock
439 883.80 14:49:06 Exchange 606269685138522000
------------------ ------------ ------------- ------------- -------------------
84 883.80 14:49:06 Chi-X Europe 606269685138522000
------------------ ------------ ------------- ------------- -------------------
163 883.80 14:49:06 Chi-X Europe 606269685138522000
------------------ ------------ ------------- ------------- -------------------
201 883.80 14:49:06 Chi-X Europe 606269685138522000
------------------ ------------ ------------- ------------- -------------------
London Stock
1 883.70 14:49:06 Exchange 592195934682517000
------------------ ------------ ------------- ------------- -------------------
London Stock
679 883.70 14:49:06 Exchange 592195934682517000
------------------ ------------ ------------- ------------- -------------------
London Stock
321 883.70 14:49:06 Exchange 606269685138522000
------------------ ------------ ------------- ------------- -------------------
London Stock
359 883.70 14:49:06 Exchange 606269685138522000
------------------ ------------ ------------- ------------- -------------------
London Stock
445 883.70 14:50:27 Exchange 592195934682519000
------------------ ------------ ------------- ------------- -------------------
464 883.70 14:50:27 Chi-X Europe 592195934682519000
------------------ ------------ ------------- ------------- -------------------
London Stock
952 883.70 14:50:27 Exchange 606269685138524000
------------------ ------------ ------------- ------------- -------------------
London Stock
309 883.70 14:50:29 Exchange 592195934682519000
------------------ ------------ ------------- ------------- -------------------
353 883.60 14:50:57 Chi-X Europe 592195934682520000
------------------ ------------ ------------- ------------- -------------------
London Stock
374 883.40 14:51:35 Exchange 592195934682521000
------------------ ------------ ------------- ------------- -------------------
London Stock
710 883.40 14:51:35 Exchange 606269685138526000
------------------ ------------ ------------- ------------- -------------------
London Stock
124 883.40 14:51:36 Exchange 592195934682521000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,141 883.50 14:52:52 Exchange 606269685138529000
------------------ ------------ ------------- ------------- -------------------
London Stock
717 883.50 14:52:52 Exchange 606269685138529000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 883.40 14:53:06 Exchange 592195934682523000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 883.30 14:55:41 Exchange 606269685138533000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 883.20 14:55:47 Exchange 592195934682527000
------------------ ------------ ------------- ------------- -------------------
London Stock
314 883.20 14:55:47 Exchange 606269685138533000
------------------ ------------ ------------- ------------- -------------------
London Stock
72 883.90 14:56:53 Exchange 606269685138535000
------------------ ------------ ------------- ------------- -------------------
London Stock
277 883.90 14:56:53 Exchange 606269685138535000
------------------ ------------ ------------- ------------- -------------------
391 883.70 14:57:06 Chi-X Europe 592195934682529000
------------------ ------------ ------------- ------------- -------------------
London Stock
946 883.70 14:57:06 Exchange 606269685138535000
------------------ ------------ ------------- ------------- -------------------
London Stock
688 883.70 14:57:19 Exchange 592195934682529000
------------------ ------------ ------------- ------------- -------------------
London Stock
488 883.70 14:57:19 Exchange 592195934682529000
------------------ ------------ ------------- ------------- -------------------
410 883.60 14:57:19 Chi-X Europe 592195934682529000
------------------ ------------ ------------- ------------- -------------------
London Stock
601 883.60 14:57:19 Exchange 592195934682529000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 883.60 14:57:19 Exchange 606269685138535000
------------------ ------------ ------------- ------------- -------------------
London Stock
470 883.60 14:57:19 Exchange 592195934682529000
------------------ ------------ ------------- ------------- -------------------
London Stock
350 883.60 14:57:19 Exchange 592195934682529000
------------------ ------------ ------------- ------------- -------------------
London Stock
997 883.80 14:58:55 Exchange 592195934682531000
------------------ ------------ ------------- ------------- -------------------
London Stock
355 883.80 14:58:55 Exchange 592195934682531000
------------------ ------------ ------------- ------------- -------------------
430 883.80 14:58:55 Chi-X Europe 606269685138538000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 883.80 14:58:55 Exchange 606269685138538000
------------------ ------------ ------------- ------------- -------------------
London Stock
916 883.90 14:59:46 Exchange 606269685138539000
------------------ ------------ ------------- ------------- -------------------
546 883.80 15:00:25 Chi-X Europe 592195934682534000
------------------ ------------ ------------- ------------- -------------------
London Stock
651 883.80 15:00:25 Exchange 606269685138540000
------------------ ------------ ------------- ------------- -------------------
London Stock
16 883.80 15:00:25 Exchange 606269685138540000
------------------ ------------ ------------- ------------- -------------------
London Stock
513 883.80 15:00:25 Exchange 606269685138540000
------------------ ------------ ------------- ------------- -------------------
429 883.80 15:00:25 Chi-X Europe 606269685138540000
------------------ ------------ ------------- ------------- -------------------
London Stock
407 883.60 15:01:09 Exchange 606269685138542000
------------------ ------------ ------------- ------------- -------------------
London Stock
270 883.60 15:01:09 Exchange 606269685138542000
------------------ ------------ ------------- ------------- -------------------
399 883.60 15:01:09 Turquoise 606269685138542000
------------------ ------------ ------------- ------------- -------------------
London Stock
959 883.70 15:02:51 Exchange 592195934682537000
------------------ ------------ ------------- ------------- -------------------
496 883.70 15:02:51 Chi-X Europe 606269685138544000
------------------ ------------ ------------- ------------- -------------------
139 883.70 15:02:51 Turquoise 606269685138544000
------------------ ------------ ------------- ------------- -------------------
375 883.80 15:03:43 Chi-X Europe 592195934682539000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 884.00 15:04:00 Exchange 592195934682539000
------------------ ------------ ------------- ------------- -------------------
London Stock
250 883.80 15:04:03 Exchange 592195934682539000
------------------ ------------ ------------- ------------- -------------------
London Stock
785 883.80 15:04:05 Exchange 592195934682540000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,164 883.80 15:04:05 Exchange 592195934682540000
------------------ ------------ ------------- ------------- -------------------
47 883.80 15:04:05 Turquoise 606269685138547000
------------------ ------------ ------------- ------------- -------------------
160 883.80 15:04:05 Chi-X Europe 592195934682540000
------------------ ------------ ------------- ------------- -------------------
London Stock
506 883.70 15:04:05 Exchange 606269685138547000
------------------ ------------ ------------- ------------- -------------------
437 883.80 15:05:20 Chi-X Europe 592195934682541000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 884.00 15:06:35 Exchange 592195934682543000
------------------ ------------ ------------- ------------- -------------------
London Stock
614 884.00 15:06:37 Exchange 592195934682543000
------------------ ------------ ------------- ------------- -------------------
London Stock
323 884.00 15:06:37 Exchange 606269685138551000
------------------ ------------ ------------- ------------- -------------------
180 884.00 15:06:37 Chi-X Europe 592195934682543000
------------------ ------------ ------------- ------------- -------------------
252 884.00 15:06:37 Chi-X Europe 592195934682543000
------------------ ------------ ------------- ------------- -------------------
London Stock
207 884.00 15:06:37 Exchange 606269685138551000
------------------ ------------ ------------- ------------- -------------------
London Stock
40 884.00 15:06:37 Exchange 606269685138551000
------------------ ------------ ------------- ------------- -------------------
London Stock
111 884.00 15:06:37 Exchange 606269685138551000
------------------ ------------ ------------- ------------- -------------------
London Stock
558 884.10 15:06:39 Exchange 592195934682543000
------------------ ------------ ------------- ------------- -------------------
383 884.10 15:06:39 Chi-X Europe 592195934682543000
------------------ ------------ ------------- ------------- -------------------
London Stock
915 884.10 15:06:39 Exchange 606269685138551000
------------------ ------------ ------------- ------------- -------------------
210 884.00 15:06:39 Turquoise 592195934682543000
------------------ ------------ ------------- ------------- -------------------
260 884.00 15:06:39 Chi-X Europe 606269685138551000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,147 883.70 15:09:41 Exchange 592195934682548000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 883.70 15:09:41 Exchange 592195934682548000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,119 883.70 15:09:41 Exchange 606269685138556000
------------------ ------------ ------------- ------------- -------------------
London Stock
854 883.90 15:09:48 Exchange 592195934682548000
------------------ ------------ ------------- ------------- -------------------
431 883.90 15:09:48 Chi-X Europe 592195934682548000
------------------ ------------ ------------- ------------- -------------------
London Stock
151 883.80 15:10:13 Exchange 606269685138557000
------------------ ------------ ------------- ------------- -------------------
London Stock
144 883.80 15:10:13 Exchange 606269685138557000
------------------ ------------ ------------- ------------- -------------------
151 883.80 15:10:13 Chi-X Europe 606269685138557000
------------------ ------------ ------------- ------------- -------------------
217 883.80 15:10:13 Chi-X Europe 606269685138557000
------------------ ------------ ------------- ------------- -------------------
London Stock
93 883.80 15:10:13 Exchange 606269685138557000
------------------ ------------ ------------- ------------- -------------------
London Stock
227 883.60 15:10:40 Exchange 592195934682550000
------------------ ------------ ------------- ------------- -------------------
London Stock
546 883.60 15:10:40 Exchange 592195934682550000
------------------ ------------ ------------- ------------- -------------------
London Stock
852 883.60 15:10:40 Exchange 606269685138558000
------------------ ------------ ------------- ------------- -------------------
London Stock
67 883.20 15:13:14 Exchange 592195934682554000
------------------ ------------ ------------- ------------- -------------------
448 883.20 15:13:14 Turquoise 592195934682554000
------------------ ------------ ------------- ------------- -------------------
London Stock
932 883.20 15:13:14 Exchange 592195934682554000
------------------ ------------ ------------- ------------- -------------------
London Stock
329 883.20 15:13:14 Exchange 592195934682554000
------------------ ------------ ------------- ------------- -------------------
London Stock
260 883.20 15:13:14 Exchange 592195934682554000
------------------ ------------ ------------- ------------- -------------------
London Stock
138 883.20 15:13:14 Exchange 592195934682554000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 883.20 15:13:14 Exchange 606269685138562000
------------------ ------------ ------------- ------------- -------------------
194 883.20 15:13:40 Chi-X Europe 592195934682555000
------------------ ------------ ------------- ------------- -------------------
394 883.20 15:13:53 Chi-X Europe 592195934682555000
------------------ ------------ ------------- ------------- -------------------
93 883.20 15:14:21 Chi-X Europe 592195934682556000
------------------ ------------ ------------- ------------- -------------------
434 883.20 15:14:21 Chi-X Europe 592195934682556000
------------------ ------------ ------------- ------------- -------------------
London Stock
528 883.20 15:14:21 Exchange 592195934682556000
------------------ ------------ ------------- ------------- -------------------
427 883.20 15:14:21 Chi-X Europe 606269685138564000
------------------ ------------ ------------- ------------- -------------------
London Stock
482 883.20 15:14:21 Exchange 606269685138564000
------------------ ------------ ------------- ------------- -------------------
London Stock
172 883.20 15:14:21 Exchange 606269685138564000
------------------ ------------ ------------- ------------- -------------------
London Stock
779 883.50 15:16:31 Exchange 592195934682559000
------------------ ------------ ------------- ------------- -------------------
London Stock
386 883.50 15:16:31 Exchange 592195934682559000
------------------ ------------ ------------- ------------- -------------------
London Stock
77 883.50 15:16:31 Exchange 606269685138568000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,221 883.50 15:16:31 Exchange 606269685138568000
------------------ ------------ ------------- ------------- -------------------
London Stock
608 883.30 15:17:09 Exchange 592195934682561000
------------------ ------------ ------------- ------------- -------------------
London Stock
289 883.30 15:17:09 Exchange 592195934682561000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 883.30 15:17:15 Exchange 592195934682561000
------------------ ------------ ------------- ------------- -------------------
London Stock
301 883.30 15:17:22 Exchange 592195934682561000
------------------ ------------ ------------- ------------- -------------------
London Stock
285 883.30 15:17:22 Exchange 606269685138570000
------------------ ------------ ------------- ------------- -------------------
London Stock
190 883.30 15:17:22 Exchange 606269685138570000
------------------ ------------ ------------- ------------- -------------------
349 883.20 15:18:30 Chi-X Europe 606269685138572000
------------------ ------------ ------------- ------------- -------------------
679 883.20 15:18:37 Chi-X Europe 592195934682563000
------------------ ------------ ------------- ------------- -------------------
345 883.20 15:18:37 Chi-X Europe 606269685138572000
------------------ ------------ ------------- ------------- -------------------
London Stock
659 883.20 15:18:37 Exchange 606269685138572000
------------------ ------------ ------------- ------------- -------------------
London Stock
191 883.30 15:19:19 Exchange 606269685138573000
------------------ ------------ ------------- ------------- -------------------
London Stock
845 883.30 15:19:19 Exchange 606269685138573000
------------------ ------------ ------------- ------------- -------------------
London Stock
119 883.30 15:19:19 Exchange 606269685138573000
------------------ ------------ ------------- ------------- -------------------
London Stock
739 883.30 15:19:48 Exchange 592195934682565000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,099 884.00 15:21:46 Exchange 606269685138578000
------------------ ------------ ------------- ------------- -------------------
London Stock
59 884.00 15:21:47 Exchange 592195934682568000
------------------ ------------ ------------- ------------- -------------------
London Stock
79 884.70 15:24:05 Exchange 592195934682572000
------------------ ------------ ------------- ------------- -------------------
285 884.80 15:24:12 Chi-X Europe 606269685138582000
------------------ ------------ ------------- ------------- -------------------
511 884.80 15:24:30 Chi-X Europe 592195934682573000
------------------ ------------ ------------- ------------- -------------------
London Stock
304 884.80 15:24:53 Exchange 592195934682574000
------------------ ------------ ------------- ------------- -------------------
London Stock
467 884.80 15:24:53 Exchange 592195934682574000
------------------ ------------ ------------- ------------- -------------------
London Stock
385 884.80 15:24:53 Exchange 592195934682574000
------------------ ------------ ------------- ------------- -------------------
London Stock
845 884.80 15:24:53 Exchange 606269685138584000
------------------ ------------ ------------- ------------- -------------------
423 884.80 15:24:53 Chi-X Europe 606269685138584000
------------------ ------------ ------------- ------------- -------------------
London Stock
863 884.80 15:24:53 Exchange 606269685138584000
------------------ ------------ ------------- ------------- -------------------
London Stock
608 884.80 15:24:53 Exchange 592195934682574000
------------------ ------------ ------------- ------------- -------------------
London Stock
242 884.80 15:24:53 Exchange 592195934682574000
------------------ ------------ ------------- ------------- -------------------
London Stock
815 884.80 15:24:53 Exchange 606269685138584000
------------------ ------------ ------------- ------------- -------------------
London Stock
432 884.00 15:25:38 Exchange 606269685138585000
------------------ ------------ ------------- ------------- -------------------
553 884.00 15:25:38 Chi-X Europe 606269685138585000
------------------ ------------ ------------- ------------- -------------------
34 884.30 15:27:15 Chi-X Europe 592195934682578000
------------------ ------------ ------------- ------------- -------------------
347 884.30 15:27:15 Chi-X Europe 592195934682578000
------------------ ------------ ------------- ------------- -------------------
London Stock
291 884.30 15:27:15 Exchange 592195934682578000
------------------ ------------ ------------- ------------- -------------------
London Stock
416 884.30 15:27:16 Exchange 592195934682578000
------------------ ------------ ------------- ------------- -------------------
London Stock
663 884.30 15:27:16 Exchange 606269685138588000
------------------ ------------ ------------- ------------- -------------------
London Stock
396 884.30 15:27:17 Exchange 592195934682578000
------------------ ------------ ------------- ------------- -------------------
362 884.20 15:27:20 Chi-X Europe 606269685138589000
------------------ ------------ ------------- ------------- -------------------
London Stock
483 883.80 15:27:43 Exchange 592195934682579000
------------------ ------------ ------------- ------------- -------------------
431 883.80 15:27:54 Chi-X Europe 606269685138590000
------------------ ------------ ------------- ------------- -------------------
London Stock
264 883.60 15:29:23 Exchange 592195934682581000
------------------ ------------ ------------- ------------- -------------------
London Stock
110 883.60 15:29:23 Exchange 592195934682581000
------------------ ------------ ------------- ------------- -------------------
London Stock
525 883.60 15:29:23 Exchange 606269685138592000
------------------ ------------ ------------- ------------- -------------------
447 883.60 15:29:23 Chi-X Europe 592195934682581000
------------------ ------------ ------------- ------------- -------------------
418 883.60 15:29:23 Chi-X Europe 606269685138592000
------------------ ------------ ------------- ------------- -------------------
50 883.70 15:30:43 Chi-X Europe 592195934682583000
------------------ ------------ ------------- ------------- -------------------
50 883.70 15:30:43 Chi-X Europe 592195934682583000
------------------ ------------ ------------- ------------- -------------------
281 883.70 15:30:43 Chi-X Europe 592195934682583000
------------------ ------------ ------------- ------------- -------------------
219 883.70 15:30:43 Chi-X Europe 606269685138595000
------------------ ------------ ------------- ------------- -------------------
165 883.70 15:30:43 Chi-X Europe 606269685138595000
------------------ ------------ ------------- ------------- -------------------
667 883.70 15:30:43 Chi-X Europe 592195934682583000
------------------ ------------ ------------- ------------- -------------------
549 883.70 15:30:43 Chi-X Europe 606269685138595000
------------------ ------------ ------------- ------------- -------------------
London Stock
24 883.90 15:31:48 Exchange 592195934682585000
------------------ ------------ ------------- ------------- -------------------
London Stock
20 883.90 15:31:48 Exchange 592195934682585000
------------------ ------------ ------------- ------------- -------------------
London Stock
755 883.90 15:31:48 Exchange 592195934682585000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 883.90 15:31:48 Exchange 592195934682585000
------------------ ------------ ------------- ------------- -------------------
London Stock
538 883.90 15:31:48 Exchange 606269685138597000
------------------ ------------ ------------- ------------- -------------------
London Stock
49 883.90 15:31:48 Exchange 606269685138597000
------------------ ------------ ------------- ------------- -------------------
414 883.90 15:31:48 Chi-X Europe 606269685138597000
------------------ ------------ ------------- ------------- -------------------
324 883.90 15:31:48 BATS Europe 606269685138597000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,101 884.00 15:33:54 Exchange 606269685138600000
------------------ ------------ ------------- ------------- -------------------
London Stock
365 884.00 15:33:54 Exchange 606269685138600000
------------------ ------------ ------------- ------------- -------------------
London Stock
316 884.00 15:33:54 Exchange 606269685138600000
------------------ ------------ ------------- ------------- -------------------
London Stock
561 883.90 15:33:54 Exchange 606269685138600000
------------------ ------------ ------------- ------------- -------------------
485 883.90 15:33:54 Chi-X Europe 592195934682589000
------------------ ------------ ------------- ------------- -------------------
424 883.80 15:34:16 Chi-X Europe 592195934682589000
------------------ ------------ ------------- ------------- -------------------
London Stock
581 883.80 15:34:16 Exchange 606269685138601000
------------------ ------------ ------------- ------------- -------------------
London Stock
130 884.00 15:35:39 Exchange 606269685138603000
------------------ ------------ ------------- ------------- -------------------
London Stock
848 884.00 15:35:39 Exchange 606269685138603000
------------------ ------------ ------------- ------------- -------------------
400 884.00 15:35:39 Chi-X Europe 592195934682591000
------------------ ------------ ------------- ------------- -------------------
London Stock
609 884.00 15:35:39 Exchange 592195934682591000
------------------ ------------ ------------- ------------- -------------------
London Stock
75 884.00 15:35:39 Exchange 592195934682591000
------------------ ------------ ------------- ------------- -------------------
London Stock
193 884.00 15:35:39 Exchange 606269685138603000
------------------ ------------ ------------- ------------- -------------------
London Stock
101 883.90 15:36:24 Exchange 592195934682593000
------------------ ------------ ------------- ------------- -------------------
440 883.90 15:36:24 Chi-X Europe 592195934682593000
------------------ ------------ ------------- ------------- -------------------
105 883.90 15:36:24 Chi-X Europe 592195934682593000
------------------ ------------ ------------- ------------- -------------------
London Stock
307 883.90 15:36:24 Exchange 592195934682593000
------------------ ------------ ------------- ------------- -------------------
London Stock
676 884.40 15:37:39 Exchange 592195934682595000
------------------ ------------ ------------- ------------- -------------------
London Stock
152 884.40 15:37:39 Exchange 592195934682595000
------------------ ------------ ------------- ------------- -------------------
London Stock
418 884.40 15:37:39 Exchange 606269685138607000
------------------ ------------ ------------- ------------- -------------------
424 884.40 15:37:39 Turquoise 606269685138607000
------------------ ------------ ------------- ------------- -------------------
437 884.40 15:37:39 Chi-X Europe 606269685138607000
------------------ ------------ ------------- ------------- -------------------
London Stock
589 884.00 15:39:26 Exchange 592195934682597000
------------------ ------------ ------------- ------------- -------------------
360 884.00 15:39:26 Chi-X Europe 592195934682597000
------------------ ------------ ------------- ------------- -------------------
London Stock
498 884.00 15:39:26 Exchange 606269685138609000
------------------ ------------ ------------- ------------- -------------------
London Stock
72 884.00 15:39:26 Exchange 606269685138609000
------------------ ------------ ------------- ------------- -------------------
378 884.00 15:39:26 Chi-X Europe 606269685138609000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 883.90 15:39:34 Exchange 592195934682597000
------------------ ------------ ------------- ------------- -------------------
London Stock
151 883.90 15:39:34 Exchange 606269685138610000
------------------ ------------ ------------- ------------- -------------------
London Stock
254 883.90 15:39:40 Exchange 606269685138610000
------------------ ------------ ------------- ------------- -------------------
London Stock
277 883.90 15:39:40 Exchange 606269685138610000
------------------ ------------ ------------- ------------- -------------------
London Stock
849 884.10 15:40:31 Exchange 606269685138612000
------------------ ------------ ------------- ------------- -------------------
London Stock
470 884.10 15:41:01 Exchange 606269685138613000
------------------ ------------ ------------- ------------- -------------------
London Stock
379 884.10 15:41:02 Exchange 592195934682600000
------------------ ------------ ------------- ------------- -------------------
London Stock
970 884.60 15:42:56 Exchange 592195934682603000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,258 884.60 15:42:59 Exchange 592195934682603000
------------------ ------------ ------------- ------------- -------------------
London Stock
631 884.60 15:42:59 Exchange 606269685138616000
------------------ ------------ ------------- ------------- -------------------
430 884.60 15:42:59 Chi-X Europe 592195934682603000
------------------ ------------ ------------- ------------- -------------------
London Stock
773 884.60 15:42:59 Exchange 606269685138616000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,039 884.60 15:45:33 Exchange 592195934682608000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 884.60 15:45:33 Exchange 606269685138621000
------------------ ------------ ------------- ------------- -------------------
London Stock
530 884.60 15:45:33 Exchange 606269685138621000
------------------ ------------ ------------- ------------- -------------------
London Stock
482 884.60 15:45:33 Exchange 606269685138621000
------------------ ------------ ------------- ------------- -------------------
London Stock
198 884.60 15:45:33 Exchange 592195934682608000
------------------ ------------ ------------- ------------- -------------------
London Stock
343 884.50 15:45:33 Exchange 592195934682608000
------------------ ------------ ------------- ------------- -------------------
London Stock
455 884.50 15:45:33 Exchange 606269685138621000
------------------ ------------ ------------- ------------- -------------------
London Stock
565 884.40 15:46:27 Exchange 592195934682609000
------------------ ------------ ------------- ------------- -------------------
426 884.40 15:46:27 Chi-X Europe 592195934682609000
------------------ ------------ ------------- ------------- -------------------
London Stock
567 884.40 15:46:27 Exchange 606269685138623000
------------------ ------------ ------------- ------------- -------------------
427 884.40 15:46:27 Chi-X Europe 606269685138623000
------------------ ------------ ------------- ------------- -------------------
London Stock
577 884.70 15:47:44 Exchange 592195934682611000
------------------ ------------ ------------- ------------- -------------------
389 884.70 15:47:44 Chi-X Europe 592195934682611000
------------------ ------------ ------------- ------------- -------------------
London Stock
103 884.70 15:47:44 Exchange 606269685138625000
------------------ ------------ ------------- ------------- -------------------
London Stock
729 884.70 15:47:44 Exchange 606269685138625000
------------------ ------------ ------------- ------------- -------------------
398 884.70 15:47:44 Chi-X Europe 606269685138625000
------------------ ------------ ------------- ------------- -------------------
London Stock
130 884.70 15:47:44 Exchange 592195934682611000
------------------ ------------ ------------- ------------- -------------------
London Stock
707 884.40 15:48:23 Exchange 606269685138626000
------------------ ------------ ------------- ------------- -------------------
London Stock
681 884.30 15:48:34 Exchange 592195934682612000
------------------ ------------ ------------- ------------- -------------------
692 884.20 15:49:13 Chi-X Europe 606269685138627000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,282 884.10 15:50:22 Exchange 592195934682615000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,056 884.10 15:50:22 Exchange 606269685138629000
------------------ ------------ ------------- ------------- -------------------
London Stock
115 884.10 15:50:22 Exchange 606269685138629000
------------------ ------------ ------------- ------------- -------------------
103 884.10 15:50:22 BATS Europe 606269685138629000
------------------ ------------ ------------- ------------- -------------------
London Stock
699 884.10 15:51:13 Exchange 606269685138631000
------------------ ------------ ------------- ------------- -------------------
London Stock
997 883.90 15:51:46 Exchange 592195934682617000
------------------ ------------ ------------- ------------- -------------------
London Stock
112 883.80 15:51:46 Exchange 606269685138631000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 883.90 15:53:15 Exchange 606269685138635000
------------------ ------------ ------------- ------------- -------------------
London Stock
627 883.90 15:53:15 Exchange 606269685138635000
------------------ ------------ ------------- ------------- -------------------
London Stock
205 883.90 15:53:33 Exchange 592195934682621000
------------------ ------------ ------------- ------------- -------------------
London Stock
727 883.90 15:53:33 Exchange 592195934682621000
------------------ ------------ ------------- ------------- -------------------
London Stock
318 883.90 15:53:33 Exchange 592195934682621000
------------------ ------------ ------------- ------------- -------------------
481 883.90 15:53:33 Chi-X Europe 592195934682621000
------------------ ------------ ------------- ------------- -------------------
319 883.90 15:53:33 Chi-X Europe 606269685138635000
------------------ ------------ ------------- ------------- -------------------
London Stock
320 883.80 15:53:39 Exchange 606269685138636000
------------------ ------------ ------------- ------------- -------------------
London Stock
62 883.80 15:53:39 Exchange 606269685138636000
------------------ ------------ ------------- ------------- -------------------
London Stock
365 883.80 15:53:39 Exchange 606269685138636000
------------------ ------------ ------------- ------------- -------------------
486 883.70 15:54:18 Chi-X Europe 606269685138637000
------------------ ------------ ------------- ------------- -------------------
485 883.70 15:54:18 Chi-X Europe 606269685138637000
------------------ ------------ ------------- ------------- -------------------
London Stock
449 883.70 15:54:18 Exchange 592195934682622000
------------------ ------------ ------------- ------------- -------------------
London Stock
12 883.70 15:54:18 Exchange 592195934682622000
------------------ ------------ ------------- ------------- -------------------
London Stock
461 883.70 15:54:18 Exchange 606269685138637000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,137 883.50 15:55:25 Exchange 592195934682624000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,039 883.50 15:55:47 Exchange 606269685138640000
------------------ ------------ ------------- ------------- -------------------
London Stock
102 883.50 15:55:47 Exchange 606269685138640000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 883.70 15:57:19 Exchange 592195934682628000
------------------ ------------ ------------- ------------- -------------------
London Stock
654 883.90 15:57:45 Exchange 606269685138644000
------------------ ------------ ------------- ------------- -------------------
300 883.90 15:57:45 Chi-X Europe 606269685138644000
------------------ ------------ ------------- ------------- -------------------
363 883.90 15:57:45 Chi-X Europe 606269685138644000
------------------ ------------ ------------- ------------- -------------------
560 883.80 15:58:05 Chi-X Europe 592195934682629000
------------------ ------------ ------------- ------------- -------------------
460 883.80 15:58:05 Chi-X Europe 592195934682629000
------------------ ------------ ------------- ------------- -------------------
London Stock
704 883.80 15:58:05 Exchange 592195934682629000
------------------ ------------ ------------- ------------- -------------------
London Stock
33 883.80 15:58:05 Exchange 606269685138645000
------------------ ------------ ------------- ------------- -------------------
London Stock
219 883.80 15:58:05 Exchange 606269685138645000
------------------ ------------ ------------- ------------- -------------------
London Stock
209 883.80 15:58:05 Exchange 606269685138645000
------------------ ------------ ------------- ------------- -------------------
London Stock
143 883.80 15:58:05 Exchange 606269685138645000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 883.80 15:58:05 Exchange 592195934682629000
------------------ ------------ ------------- ------------- -------------------
London Stock
20 883.80 15:58:05 Exchange 592195934682629000
------------------ ------------ ------------- ------------- -------------------
416 883.60 15:58:38 Chi-X Europe 592195934682630000
------------------ ------------ ------------- ------------- -------------------
London Stock
486 883.60 15:58:38 Exchange 606269685138646000
------------------ ------------ ------------- ------------- -------------------
102 883.40 15:58:49 Chi-X Europe 606269685138646000
------------------ ------------ ------------- ------------- -------------------
388 883.40 15:58:53 Chi-X Europe 606269685138646000
------------------ ------------ ------------- ------------- -------------------
411 883.40 15:59:00 Chi-X Europe 592195934682631000
------------------ ------------ ------------- ------------- -------------------
6 883.60 15:59:28 Chi-X Europe 592195934682632000
------------------ ------------ ------------- ------------- -------------------
London Stock
708 883.90 16:00:16 Exchange 592195934682634000
------------------ ------------ ------------- ------------- -------------------
487 883.90 16:00:16 Chi-X Europe 606269685138650000
------------------ ------------ ------------- ------------- -------------------
London Stock
60 883.90 16:00:16 Exchange 606269685138650000
------------------ ------------ ------------- ------------- -------------------
London Stock
901 883.70 16:00:42 Exchange 592195934682635000
------------------ ------------ ------------- ------------- -------------------
672 883.70 16:00:42 Chi-X Europe 606269685138650000
------------------ ------------ ------------- ------------- -------------------
243 883.70 16:00:42 BATS Europe 606269685138650000
------------------ ------------ ------------- ------------- -------------------
London Stock
300 883.70 16:00:42 Exchange 592195934682635000
------------------ ------------ ------------- ------------- -------------------
London Stock
51 883.70 16:00:42 Exchange 592195934682635000
------------------ ------------ ------------- ------------- -------------------
97 883.70 16:00:42 BATS Europe 592195934682635000
------------------ ------------ ------------- ------------- -------------------
280 883.70 16:00:42 BATS Europe 592195934682635000
------------------ ------------ ------------- ------------- -------------------
London Stock
586 884.30 16:03:34 Exchange 592195934682640000
------------------ ------------ ------------- ------------- -------------------
414 884.30 16:03:41 Chi-X Europe 606269685138656000
------------------ ------------ ------------- ------------- -------------------
London Stock
79 884.30 16:04:27 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
683 884.30 16:04:27 Chi-X Europe 592195934682642000
------------------ ------------ ------------- ------------- -------------------
448 884.30 16:04:27 Chi-X Europe 592195934682642000
------------------ ------------ ------------- ------------- -------------------
London Stock
798 884.30 16:04:27 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
London Stock
743 884.30 16:04:27 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
London Stock
499 884.30 16:04:27 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
589 884.30 16:04:27 Chi-X Europe 606269685138658000
------------------ ------------ ------------- ------------- -------------------
528 884.20 16:04:27 Chi-X Europe 606269685138658000
------------------ ------------ ------------- ------------- -------------------
London Stock
212 884.20 16:04:27 Exchange 592195934682642000
------------------ ------------ ------------- ------------- -------------------
London Stock
715 884.20 16:04:27 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
467 884.10 16:04:29 Chi-X Europe 592195934682642000
------------------ ------------ ------------- ------------- -------------------
London Stock
442 884.10 16:04:29 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
London Stock
205 884.10 16:04:29 Exchange 592195934682642000
------------------ ------------ ------------- ------------- -------------------
London Stock
35 884.10 16:04:29 Exchange 592195934682642000
------------------ ------------ ------------- ------------- -------------------
London Stock
411 883.80 16:04:37 Exchange 592195934682642000
------------------ ------------ ------------- ------------- -------------------
London Stock
73 883.80 16:04:37 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
London Stock
339 883.80 16:04:37 Exchange 606269685138658000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,004 883.30 16:05:47 Exchange 606269685138662000
------------------ ------------ ------------- ------------- -------------------
London Stock
11 883.30 16:05:49 Exchange 606269685138662000
------------------ ------------ ------------- ------------- -------------------
London Stock
112 883.30 16:05:49 Exchange 606269685138662000
------------------ ------------ ------------- ------------- -------------------
606 883.10 16:07:22 Chi-X Europe 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
819 883.10 16:07:22 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
481 883.10 16:07:22 Chi-X Europe 606269685138665000
------------------ ------------ ------------- ------------- -------------------
London Stock
646 883.10 16:07:22 Exchange 606269685138665000
------------------ ------------ ------------- ------------- -------------------
London Stock
50 883.10 16:07:24 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
39 883.10 16:07:24 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
250 883.10 16:07:24 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
4 883.10 16:07:24 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
318 883.10 16:07:24 Chi-X Europe 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
7 883.10 16:07:24 Exchange 606269685138666000
------------------ ------------ ------------- ------------- -------------------
899 883.10 16:07:24 Chi-X Europe 606269685138666000
------------------ ------------ ------------- ------------- -------------------
London Stock
167 883.10 16:07:24 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
583 882.90 16:07:37 Chi-X Europe 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
552 882.90 16:07:37 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
112 882.90 16:07:37 Exchange 592195934682649000
------------------ ------------ ------------- ------------- -------------------
London Stock
918 882.50 16:08:09 Exchange 606269685138667000
------------------ ------------ ------------- ------------- -------------------
London Stock
253 882.50 16:08:09 Exchange 592195934682651000
------------------ ------------ ------------- ------------- -------------------
86 882.40 16:08:23 Chi-X Europe 606269685138668000
------------------ ------------ ------------- ------------- -------------------
717 882.40 16:08:23 Chi-X Europe 606269685138668000
------------------ ------------ ------------- ------------- -------------------
182 882.30 16:09:26 Chi-X Europe 592195934682654000
------------------ ------------ ------------- ------------- -------------------
London Stock
782 882.30 16:09:34 Exchange 606269685138671000
------------------ ------------ ------------- ------------- -------------------
London Stock
628 882.30 16:09:34 Exchange 606269685138671000
------------------ ------------ ------------- ------------- -------------------
404 882.30 16:09:40 Chi-X Europe 592195934682654000
------------------ ------------ ------------- ------------- -------------------
573 882.30 16:09:40 Chi-X Europe 606269685138671000
------------------ ------------ ------------- ------------- -------------------
London Stock
705 882.10 16:10:13 Exchange 592195934682656000
------------------ ------------ ------------- ------------- -------------------
24 882.10 16:10:13 Chi-X Europe 606269685138673000
------------------ ------------ ------------- ------------- -------------------
London Stock
975 882.10 16:10:14 Exchange 592195934682656000
------------------ ------------ ------------- ------------- -------------------
London Stock
50 882.10 16:10:14 Exchange 606269685138673000
------------------ ------------ ------------- ------------- -------------------
592 882.10 16:10:14 Chi-X Europe 606269685138673000
------------------ ------------ ------------- ------------- -------------------
London Stock
254 882.10 16:10:16 Exchange 606269685138673000
------------------ ------------ ------------- ------------- -------------------
London Stock
137 882.10 16:10:16 Exchange 606269685138673000
------------------ ------------ ------------- ------------- -------------------
London Stock
455 881.50 16:11:41 Exchange 592195934682660000
------------------ ------------ ------------- ------------- -------------------
London Stock
412 881.50 16:11:41 Exchange 606269685138677000
------------------ ------------ ------------- ------------- -------------------
404 881.50 16:11:41 Chi-X Europe 592195934682660000
------------------ ------------ ------------- ------------- -------------------
448 881.50 16:11:41 Chi-X Europe 606269685138677000
------------------ ------------ ------------- ------------- -------------------
71 881.60 16:12:55 Chi-X Europe 592195934682663000
------------------ ------------ ------------- ------------- -------------------
10 881.80 16:13:38 Chi-X Europe 592195934682664000
------------------ ------------ ------------- ------------- -------------------
486 881.80 16:13:38 Chi-X Europe 592195934682664000
------------------ ------------ ------------- ------------- -------------------
London Stock
918 881.80 16:13:38 Exchange 592195934682665000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,469 881.80 16:13:38 Exchange 606269685138682000
------------------ ------------ ------------- ------------- -------------------
188 881.80 16:13:38 Chi-X Europe 606269685138682000
------------------ ------------ ------------- ------------- -------------------
London Stock
144 881.80 16:13:38 Exchange 606269685138682000
------------------ ------------ ------------- ------------- -------------------
London Stock
603 881.90 16:13:53 Exchange 592195934682665000
------------------ ------------ ------------- ------------- -------------------
592 881.90 16:13:53 Chi-X Europe 606269685138683000
------------------ ------------ ------------- ------------- -------------------
7 881.90 16:13:56 Chi-X Europe 606269685138683000
------------------ ------------ ------------- ------------- -------------------
London Stock
13 881.80 16:14:03 Exchange 592195934682666000
------------------ ------------ ------------- ------------- -------------------
712 881.80 16:14:03 Chi-X Europe 606269685138684000
------------------ ------------ ------------- ------------- -------------------
London Stock
610 881.80 16:14:03 Exchange 592195934682666000
------------------ ------------ ------------- ------------- -------------------
London Stock
136 881.80 16:14:03 Exchange 592195934682666000
------------------ ------------ ------------- ------------- -------------------
London Stock
711 881.90 16:15:12 Exchange 592195934682669000
------------------ ------------ ------------- ------------- -------------------
481 881.90 16:15:12 Chi-X Europe 606269685138687000
------------------ ------------ ------------- ------------- -------------------
London Stock
36 881.90 16:15:12 Exchange 606269685138687000
------------------ ------------ ------------- ------------- -------------------
London Stock
774 882.20 16:15:30 Exchange 606269685138688000
------------------ ------------ ------------- ------------- -------------------
689 882.20 16:15:30 Chi-X Europe 606269685138688000
------------------ ------------ ------------- ------------- -------------------
London Stock
141 882.20 16:15:30 Exchange 606269685138688000
------------------ ------------ ------------- ------------- -------------------
London Stock
428 882.20 16:15:51 Exchange 592195934682670000
------------------ ------------ ------------- ------------- -------------------
London Stock
395 882.20 16:15:51 Exchange 592195934682670000
------------------ ------------ ------------- ------------- -------------------
396 882.20 16:15:58 Chi-X Europe 592195934682671000
------------------ ------------ ------------- ------------- -------------------
London Stock
444 882.20 16:15:58 Exchange 606269685138689000
------------------ ------------ ------------- ------------- -------------------
London Stock
56 882.20 16:15:58 Exchange 606269685138689000
------------------ ------------ ------------- ------------- -------------------
110 882.10 16:16:52 Chi-X Europe 592195934682673000
------------------ ------------ ------------- ------------- -------------------
368 882.10 16:16:52 Chi-X Europe 592195934682673000
------------------ ------------ ------------- ------------- -------------------
356 882.10 16:16:52 Chi-X Europe 606269685138691000
------------------ ------------ ------------- ------------- -------------------
London Stock
71 882.10 16:16:52 Exchange 606269685138691000
------------------ ------------ ------------- ------------- -------------------
London Stock
457 882.10 16:16:52 Exchange 606269685138691000
------------------ ------------ ------------- ------------- -------------------
London Stock
647 882.10 16:16:52 Exchange 606269685138691000
------------------ ------------ ------------- ------------- -------------------
100 882.10 16:18:11 Chi-X Europe 592195934682677000
------------------ ------------ ------------- ------------- -------------------
London Stock
732 882.10 16:18:14 Exchange 592195934682677000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,256 882.10 16:18:14 Exchange 606269685138696000
------------------ ------------ ------------- ------------- -------------------
226 882.10 16:18:14 Turquoise 592195934682677000
------------------ ------------ ------------- ------------- -------------------
293 882.10 16:18:14 Chi-X Europe 592195934682677000
------------------ ------------ ------------- ------------- -------------------
London Stock
59 881.90 16:18:14 Exchange 592195934682677000
------------------ ------------ ------------- ------------- -------------------
London Stock
649 881.90 16:18:14 Exchange 606269685138696000
------------------ ------------ ------------- ------------- -------------------
London Stock
279 881.80 16:18:30 Exchange 592195934682677000
------------------ ------------ ------------- ------------- -------------------
London Stock
232 881.80 16:18:30 Exchange 592195934682677000
------------------ ------------ ------------- ------------- -------------------
352 881.80 16:18:30 Chi-X Europe 606269685138697000
------------------ ------------ ------------- ------------- -------------------
London Stock
9 881.80 16:18:31 Exchange 592195934682678000
------------------ ------------ ------------- ------------- -------------------
7 882.00 16:19:33 Chi-X Europe 606269685138700000
------------------ ------------ ------------- ------------- -------------------
London Stock
685 882.00 16:19:33 Exchange 592195934682680000
------------------ ------------ ------------- ------------- -------------------
London Stock
100 882.00 16:19:36 Exchange 606269685138700000
------------------ ------------ ------------- ------------- -------------------
London Stock
242 882.00 16:19:36 Exchange 606269685138700000
------------------ ------------ ------------- ------------- -------------------
London Stock
60 882.30 16:20:11 Exchange 606269685138703000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,050 882.30 16:20:12 Exchange 606269685138703000
------------------ ------------ ------------- ------------- -------------------
London Stock
127 882.30 16:20:21 Exchange 606269685138703000
------------------ ------------ ------------- ------------- -------------------
London Stock
409 882.30 16:20:22 Exchange 606269685138703000
------------------ ------------ ------------- ------------- -------------------
London Stock
57 882.30 16:20:27 Exchange 606269685138704000
------------------ ------------ ------------- ------------- -------------------
689 882.30 16:20:38 Turquoise 606269685138704000
------------------ ------------ ------------- ------------- -------------------
269 882.30 16:20:38 Turquoise 606269685138704000
------------------ ------------ ------------- ------------- -------------------
London Stock
532 882.20 16:21:20 Exchange 606269685138706000
------------------ ------------ ------------- ------------- -------------------
London Stock
283 882.20 16:21:35 Exchange 606269685138707000
------------------ ------------ ------------- ------------- -------------------
London Stock
114 882.20 16:21:35 Exchange 606269685138707000
------------------ ------------ ------------- ------------- -------------------
London Stock
500 882.20 16:21:35 Exchange 606269685138707000
------------------ ------------ ------------- ------------- -------------------
543 882.50 16:22:39 Chi-X Europe 592195934682689000
------------------ ------------ ------------- ------------- -------------------
London Stock
598 882.50 16:22:39 Exchange 606269685138710000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 882.50 16:22:39 Exchange 592195934682689000
------------------ ------------ ------------- ------------- -------------------
London Stock
89 882.50 16:22:39 Exchange 592195934682689000
------------------ ------------ ------------- ------------- -------------------
London Stock
25 882.50 16:22:39 Exchange 592195934682689000
------------------ ------------ ------------- ------------- -------------------
London Stock
185 882.50 16:22:39 Exchange 606269685138710000
------------------ ------------ ------------- ------------- -------------------
London Stock
23 882.50 16:22:39 Exchange 606269685138710000
------------------ ------------ ------------- ------------- -------------------
London Stock
466 882.50 16:22:39 Exchange 606269685138710000
------------------ ------------ ------------- ------------- -------------------
London Stock
594 882.50 16:22:39 Exchange 606269685138710000
------------------ ------------ ------------- ------------- -------------------
London Stock
914 882.20 16:23:29 Exchange 592195934682692000
------------------ ------------ ------------- ------------- -------------------
London Stock
935 882.20 16:23:29 Exchange 606269685138712000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,018 882.20 16:23:29 Exchange 606269685138712000
------------------ ------------ ------------- ------------- -------------------
551 882.20 16:23:29 Chi-X Europe 606269685138712000
------------------ ------------ ------------- ------------- -------------------
London Stock
398 882.20 16:23:29 Exchange 592195934682692000
------------------ ------------ ------------- ------------- -------------------
151 882.20 16:23:29 Chi-X Europe 592195934682692000
------------------ ------------ ------------- ------------- -------------------
London Stock
600 882.20 16:23:29 Exchange 606269685138712000
------------------ ------------ ------------- ------------- -------------------
626 882.30 16:24:31 Chi-X Europe 592195934682695000
------------------ ------------ ------------- ------------- -------------------
London Stock
150 882.30 16:24:37 Exchange 606269685138716000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,117 882.30 16:24:37 Exchange 606269685138716000
------------------ ------------ ------------- ------------- -------------------
London Stock
372 882.30 16:24:37 Exchange 606269685138716000
------------------ ------------ ------------- ------------- -------------------
156 882.30 16:24:37 Chi-X Europe 606269685138716000
------------------ ------------ ------------- ------------- -------------------
369 882.30 16:24:37 Chi-X Europe 606269685138716000
------------------ ------------ ------------- ------------- -------------------
275 882.30 16:24:37 Turquoise 592195934682695000
------------------ ------------ ------------- ------------- -------------------
London Stock
959 882.30 16:24:37 Exchange 606269685138716000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 882.20 16:24:49 Exchange 606269685138716000
------------------ ------------ ------------- ------------- -------------------
London Stock
524 882.40 16:25:31 Exchange 592195934682699000
------------------ ------------ ------------- ------------- -------------------
London Stock
180 882.40 16:25:31 Exchange 606269685138719000
------------------ ------------ ------------- ------------- -------------------
London Stock
296 882.40 16:25:31 Exchange 606269685138719000
------------------ ------------ ------------- ------------- -------------------
London Stock
409 882.40 16:25:33 Exchange 592195934682699000
------------------ ------------ ------------- ------------- -------------------
London Stock
464 882.40 16:25:33 Exchange 606269685138719000
------------------ ------------ ------------- ------------- -------------------
London Stock
400 882.60 16:26:00 Exchange 592195934682700000
------------------ ------------ ------------- ------------- -------------------
382 882.60 16:26:00 Chi-X Europe 606269685138720000
------------------ ------------ ------------- ------------- -------------------
London Stock
680 882.50 16:26:12 Exchange 606269685138721000
------------------ ------------ ------------- ------------- -------------------
London Stock
730 882.60 16:26:59 Exchange 592195934682703000
------------------ ------------ ------------- ------------- -------------------
London Stock
211 882.60 16:26:59 Exchange 592195934682703000
------------------ ------------ ------------- ------------- -------------------
London Stock
288 882.60 16:26:59 Exchange 606269685138723000
------------------ ------------ ------------- ------------- -------------------
London Stock
340 882.40 16:27:57 Exchange 606269685138727000
------------------ ------------ ------------- ------------- -------------------
138 882.20 16:28:08 Turquoise 606269685138727000
------------------ ------------ ------------- ------------- -------------------
542 882.20 16:28:08 Turquoise 606269685138727000
------------------ ------------ ------------- ------------- -------------------
London Stock
250 882.20 16:28:11 Exchange 592195934682706000
------------------ ------------ ------------- ------------- -------------------
561 882.20 16:28:11 Chi-X Europe 592195934682706000
------------------ ------------ ------------- ------------- -------------------
685 882.20 16:28:11 Chi-X Europe 606269685138727000
------------------ ------------ ------------- ------------- -------------------
434 882.40 16:28:37 Turquoise 606269685138729000
------------------ ------------ ------------- ------------- -------------------
374 882.40 16:28:37 Chi-X Europe 606269685138729000
------------------ ------------ ------------- ------------- -------------------
London Stock
46 882.40 16:28:37 Exchange 592195934682708000
------------------ ------------ ------------- ------------- -------------------
London Stock
292 882.80 16:28:55 Exchange 592195934682709000
------------------ ------------ ------------- ------------- -------------------
160 882.80 16:28:55 Turquoise 606269685138730000
------------------ ------------ ------------- ------------- -------------------
41 882.80 16:28:55 Turquoise 606269685138730000
------------------ ------------ ------------- ------------- -------------------
London Stock
682 882.70 16:29:00 Exchange 606269685138731000
------------------ ------------ ------------- ------------- -------------------
London Stock
490 883.00 16:29:13 Exchange 592195934682710000
------------------ ------------ ------------- ------------- -------------------
377 883.00 16:29:13 Chi-X Europe 606269685138732000
------------------ ------------ ------------- ------------- -------------------
623 882.80 16:29:23 Chi-X Europe 606269685138732000
------------------ ------------ ------------- ------------- -------------------
London Stock
676 882.70 16:29:25 Exchange 592195934682711000
------------------ ------------ ------------- ------------- -------------------
London Stock
406 882.60 16:29:26 Exchange 592195934682711000
------------------ ------------ ------------- ------------- -------------------
London Stock
1,253 882.60 16:29:26 Exchange 606269685138733000
------------------ ------------ ------------- ------------- -------------------
London Stock
580 882.60 16:29:28 Exchange 606269685138733000
------------------ ------------ ------------- ------------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
J Cooksey, Company Secretarial Assistant, (0207 004 3227).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKODBOBDDKDD
(END) Dow Jones Newswires
November 17, 2017 12:24 ET (17:24 GMT)
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Mar 2024 a Apr 2024
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Apr 2023 a Apr 2024
