TIDMNG.

RNS Number : 4064X

National Grid PLC

23 November 2017

23 November 2017

National Grid plc ("National Grid")

ISIN Code: GB00BDR05C01

Transaction in Own Shares

National Grid announces that it has purchased the following number of its ordinary shares of 12(204/473) p each on the London Stock Exchange from Barclays Capital Securities Limited ("Barclays") as part of its buy-back programme announced on 9 October 2017. The sole purpose of the programme is, as previously announced, to reduce the share capital of National Grid as part of the return of proceeds to shareholders following the sale of a majority interest in National Grid's UK gas distribution business.

 
                                     23 November 
                Date of purchase:           2017 
---------------------------------  ------------- 
     Number of Ordinary shares of 
    12(204/473) p each purchased:      1,200,000 
---------------------------------  ------------- 
     Highest price paid per share 
                         (pence):       864.7334 
---------------------------------  ------------- 
      Lowest price paid per share 
                         (pence):       864.7334 
---------------------------------  ------------- 
    Volume weighted average price 
                  paid per share:       864.7334 
---------------------------------  ------------- 
 

National Grid intends to hold the purchased shares in treasury. Following the purchase of these shares, National Grid holds 230,680,403 of its ordinary shares in treasury and has 3,386,889,722 ordinary shares in issue (excluding treasury shares).

A schedule of individual trades carried out by Barclays (BARCGBN1) as principal in connection with the above purchases on 23 November 2017 is set out below.

Schedule of purchases - aggregate information

 
                                                     Volume weighted 
    Trading                                            average price 
      venue                                        (pence per share)                                   Aggregated volume 
-----------  -------------------------------------------------------  -------------------------------------------------- 
       BATS 
     Europe                                                 867.5721                                               7,579 
-----------  -------------------------------------------------------  -------------------------------------------------- 
      Chi-X 
     Europe                                                 866.4151                                             194,568 
-----------  -------------------------------------------------------  -------------------------------------------------- 
  Turquoise                                                 867.6445                                              25,184 
-----------  -------------------------------------------------------  -------------------------------------------------- 
     London 
      Stock 
   Exchange                                                 865.3287                                             972,669 
-----------  -------------------------------------------------------  -------------------------------------------------- 
 

Schedule of purchases - individual transactions

 
                                                                                               Transaction       Time of 
                                                                                                     price   transaction                      Transaction 
                                                      Number of                                     (pence    (including     Trading            reference 
                                               shares purchased                                 per share)    time zone)       venue               number 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            831                                     867.60      08:03:15    Exchange   606271808497593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            161                                     869.50      08:04:18    Exchange   592198058049333000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            189                                     869.50      08:04:18    Exchange   606271808497594000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            304                                     869.50      08:04:18    Exchange   606271808497594000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            341                                     868.80      08:04:32    Exchange   592198058049333000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     869.40      08:05:30    Exchange   592198058049334000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     869.40      08:05:30    Exchange   592198058049334000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     869.40      08:05:30    Exchange   606271808497595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            802                                     868.80      08:05:30    Exchange   592198058049334000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            598                                     868.80      08:05:30    Exchange   606271808497595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             92                                     868.80      08:05:30    Exchange   606271808497595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            464                                     868.80      08:05:30    Exchange   606271808497595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            226                                     868.80      08:05:30    Exchange   606271808497595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            338                                     868.40      08:05:33    Exchange   592198058049335000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            301                                     869.70      08:06:08    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            389                                     869.70      08:06:08    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            126                                     869.60      08:06:08    Exchange   606271808497596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            315                                     869.60      08:06:08    Exchange   606271808497596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            299                                     869.60      08:06:08    Exchange   606271808497596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            399                                     868.40      08:06:08    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     868.40      08:06:08    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            737                                     868.40      08:06:08    Exchange   606271808497596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     869.80      08:06:23    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,273                                     870.00      08:06:25    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            884                                     870.20      08:06:25    Exchange   606271808497596000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             77                                     870.00      08:06:25    Exchange   592198058049336000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            751                                     870.40      08:07:06    Exchange   606271808497597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            749                                     870.00      08:07:06    Exchange   606271808497597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            755                                     869.90      08:07:06    Exchange   592198058049337000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            176                                     870.00      08:07:29    Exchange   592198058049337000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            546                                     870.00      08:07:30    Exchange   592198058049337000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            354                                     870.00      08:07:30    Exchange   606271808497597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            878                                     871.50      08:07:51    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            630                                     870.60      08:07:57    Exchange   592198058049337000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             61                                     870.60      08:07:57    Exchange   592198058049337000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            707                                     870.30      08:07:59    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              4                                     870.30      08:07:59    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            328                                     870.00      08:08:01    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            706                                     870.90      08:08:51    Exchange   592198058049338000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            759                                     870.50      08:09:00    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            641                                     870.50      08:09:00    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             51                                     870.50      08:09:00    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             38                                     870.00      08:09:00    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            477                                     870.00      08:09:00    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            217                                     870.00      08:09:00    Exchange   606271808497598000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            315                                     870.70      08:09:16    Exchange   592198058049339000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            474                                     870.70      08:09:16    Exchange   592198058049339000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            786                                     870.40      08:09:26    Exchange   606271808497599000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            792                                     870.20      08:09:30    Exchange   592198058049339000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            804                                     869.40      08:10:16    Exchange   606271808497599000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            907                                     869.40      08:10:16    Exchange   606271808497599000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            788                                     868.90      08:10:45    Exchange   592198058049340000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            119                                     868.90      08:10:45    Exchange   592198058049340000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            895                                     868.90      08:10:45    Exchange   606271808497600000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            233                                     869.70      08:11:30    Exchange   592198058049341000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            967                                     869.70      08:11:30    Exchange   606271808497601000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            460                                     869.70      08:11:30    Exchange   592198058049341000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            708                                     869.30      08:11:56    Exchange   592198058049342000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            700                                     869.10      08:12:00    Exchange   606271808497601000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            704                                     868.90      08:12:04    Exchange   592198058049342000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            896                                     868.70      08:12:06    Exchange   592198058049342000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,040                                     868.10      08:12:24    Exchange   592198058049342000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            708                                     868.20      08:12:59    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            704                                     867.80      08:13:03    Exchange   592198058049343000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,006                                     867.70      08:13:03    Exchange   592198058049343000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             34                                     867.70      08:13:03    Exchange   592198058049343000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            699                                     867.40      08:13:21    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            100                                     867.30      08:13:35    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            596                                     867.30      08:13:35    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             63                                     867.20      08:13:40    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     867.20      08:13:40    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            139                                     867.20      08:13:40    Exchange   606271808497602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            701                                     866.50      08:14:01    Exchange   606271808497603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            765                                     866.30      08:14:21    Exchange   606271808497603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            704                                     865.80      08:14:25    Exchange   592198058049344000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            300                                     865.80      08:14:30    Exchange   592198058049345000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            467                                     865.80      08:14:30    Exchange   592198058049345000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            600                                     865.50      08:14:36    Exchange   606271808497603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            166                                     865.50      08:14:36    Exchange   606271808497603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            771                                     864.70      08:15:00    Exchange   606271808497603000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            980                                     865.30      08:15:25    Exchange   606271808497604000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            615                                     866.20      08:15:57    Exchange   592198058049346000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            297                                     866.20      08:15:57    Exchange   592198058049346000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            397                                     866.10      08:15:57    Exchange   592198058049346000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            348                                     865.90      08:16:00    Exchange   592198058049346000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            546                                     865.90      08:16:00    Exchange   592198058049346000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            854                                     865.90      08:16:00    Exchange   606271808497604000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            123                                     865.90      08:16:00    Exchange   606271808497604000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            733                                     866.70      08:16:36    Exchange   592198058049347000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,031                                     868.10      08:16:55    Exchange   606271808497605000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            835                                     867.70      08:16:59    Exchange   606271808497605000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             51                                     867.70      08:16:59    Exchange   606271808497605000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     867.60      08:16:59    Exchange   592198058049347000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            748                                     867.60      08:16:59    Exchange   592198058049347000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            354                                     867.70      08:16:59    Exchange   606271808497605000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            499                                     867.50      08:17:01    Exchange   592198058049347000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            789                                     867.10      08:17:48    Exchange   592198058049348000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            327                                     867.00      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            100                                     867.00      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            294                                     867.00      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            139                                     867.00      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            177                                     866.90      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            613                                     866.90      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            437                                     866.90      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            439                                     866.90      08:17:48    Exchange   606271808497606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            757                                     866.50      08:18:28    Exchange   606271808497607000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            153                                     866.30      08:18:28    Exchange   592198058049349000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            130                                     866.30      08:18:28    Exchange   592198058049349000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            272                                     866.30      08:18:28    Exchange   592198058049349000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            203                                     866.30      08:18:28    Exchange   592198058049349000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            755                                     866.10      08:18:54    Exchange   592198058049350000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            804                                     866.10      08:18:54    Exchange   606271808497607000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            133                                     865.10      08:19:28    Exchange   606271808497607000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            760                                     865.10      08:19:32    Exchange   592198058049351000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            551                                     865.10      08:19:32    Exchange   592198058049351000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     865.10      08:19:32    Exchange   592198058049351000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            662                                     865.10      08:19:32    Exchange   606271808497608000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             76                                     865.10      08:19:32    Exchange   606271808497608000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            263                                     865.10      08:19:32    Exchange   606271808497608000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            499                                     865.10      08:19:32    Exchange   606271808497608000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             41                                     864.30      08:19:55    Exchange   592198058049351000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            676                                     864.30      08:19:55    Exchange   592198058049351000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            333                                     864.70      08:20:30    Exchange   592198058049352000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.10      08:20:55    Exchange   592198058049352000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            271                                     865.10      08:20:55    Exchange   606271808497609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            419                                     865.10      08:20:55    Exchange   606271808497609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            900                                     865.00      08:20:56    Exchange   592198058049352000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            693                                     864.90      08:21:00    Exchange   606271808497609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            259                                     864.70      08:21:03    Exchange   592198058049352000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            104                                     864.70      08:21:05    Exchange   592198058049352000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            718                                     864.30      08:21:17    Exchange   606271808497609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            232                                     864.30      08:21:48    Exchange   592198058049353000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            448                                     864.30      08:21:48    Exchange   592198058049353000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             11                                     864.30      08:21:48    Exchange   592198058049353000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            484                                     864.20      08:21:48    Exchange   592198058049353000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     864.30      08:21:48    Exchange   606271808497610000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            864                                     864.30      08:21:48    Exchange   606271808497610000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            720                                     864.20      08:21:48    Exchange   606271808497610000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            191                                     864.20      08:21:48    Exchange   592198058049353000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             71                                     864.20      08:21:48    Exchange   592198058049353000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            734                                     864.00      08:22:14    Exchange   592198058049354000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            264                                     864.20      08:23:03    Exchange   592198058049355000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            531                                     864.20      08:23:03    Exchange   592198058049355000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     864.20      08:23:26    Exchange   592198058049355000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            495                                     864.10      08:23:26    Exchange   606271808497611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            195                                     864.10      08:23:26    Exchange   606271808497611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            869                                     864.00      08:23:50    Exchange   592198058049355000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            117                                     864.00      08:23:50    Exchange   592198058049355000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            920                                     864.00      08:23:50    Exchange   592198058049355000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            849                                     864.00      08:23:50    Exchange   606271808497611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            854                                     863.90      08:23:50    Exchange   606271808497611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            861                                     864.00      08:25:01    Exchange   606271808497612000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            866                                     863.80      08:25:01    Exchange   592198058049357000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            744                                     863.70      08:25:02    Exchange   592198058049357000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            744                                     863.70      08:25:02    Exchange   606271808497612000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            789                                     864.10      08:25:24    Exchange   606271808497612000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            867                                     863.80      08:25:24    Exchange   592198058049357000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             73                                     863.60      08:25:35    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            840                                     863.60      08:25:36    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            947                                     863.50      08:25:59    Exchange   592198058049357000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            840                                     863.50      08:25:59    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            796                                     863.20      08:26:07    Exchange   592198058049358000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            799                                     863.00      08:26:18    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            251                                     862.90      08:26:18    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            702                                     862.90      08:26:18    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            244                                     862.90      08:26:33    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            514                                     862.90      08:26:33    Exchange   606271808497613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            543                                     862.40      08:26:43    Exchange   592198058049358000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            229                                     862.40      08:26:43    Exchange   592198058049358000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            751                                     861.80      08:27:03    Exchange   592198058049358000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            891                                     861.70      08:27:29    Exchange   606271808497614000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            747                                     861.60      08:27:30    Exchange   592198058049359000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            532                                     860.70      08:28:02    Exchange   592198058049359000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            210                                     860.70      08:28:02      Europe   606271808497614000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            158                                     860.70      08:28:02      Europe   606271808497614000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            883                                     860.70      08:28:02    Exchange   606271808497614000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            885                                     860.70      08:28:02    Exchange   606271808497614000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            926                                     861.00      08:28:41    Exchange   606271808497615000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            926                                     860.80      08:29:00    Exchange   606271808497615000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            922                                     860.80      08:29:00    Exchange   606271808497615000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            908                                     860.60      08:29:00    Exchange   606271808497615000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            955                                     860.40      08:30:13    Exchange   606271808497616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            959                                     860.20      08:30:13    Exchange   606271808497616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            542                                     859.90      08:30:23    Exchange   592198058049361000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            454                                     859.90      08:30:23    Exchange   592198058049361000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            955                                     859.90      08:30:23    Exchange   606271808497616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            433                                     860.90      08:32:00    Exchange   592198058049363000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            562                                     860.90      08:32:00    Exchange   592198058049363000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            967                                     860.90      08:32:00    Exchange   606271808497617000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            231                                     860.70      08:32:00    Exchange   592198058049363000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     860.50      08:32:42    Exchange   592198058049364000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            278                                     860.50      08:32:42    Exchange   592198058049364000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            412                                     860.50      08:32:42    Exchange   592198058049364000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            521                                     860.40      08:32:42    Exchange   606271808497618000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            362                                     860.40      08:32:42    Exchange   606271808497618000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            880                                     860.40      08:32:42    Exchange   606271808497618000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            850                                     860.50      08:32:55    Exchange   592198058049365000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            834                                     860.50      08:32:55    Exchange   606271808497618000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            578                                     860.40      08:32:55    Exchange   606271808497618000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            121                                     860.40      08:32:55    Exchange   606271808497618000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            957                                     860.10      08:33:33    Exchange   592198058049365000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            947                                     860.10      08:33:33    Exchange   606271808497619000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     860.00      08:33:33    Exchange   606271808497619000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            518                                     860.00      08:33:33    Exchange   606271808497619000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            793                                     860.00      08:33:46    Exchange   592198058049366000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,026                                     859.80      08:35:17    Exchange   592198058049367000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             92                                     859.90      08:36:25    Exchange   606271808497621000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            699                                     860.90      08:37:16    Exchange   592198058049369000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            353                                     860.90      08:37:16    Exchange   606271808497621000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     860.90      08:37:16    Exchange   606271808497621000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,470                                     860.90      08:37:16    Exchange   606271808497621000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              2                                     861.30      08:37:57    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            688                                     861.30      08:37:57    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            407                                     862.10      08:38:06    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            897                                     862.10      08:38:06    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            865                                     862.10      08:38:06    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            400                                     861.90      08:38:07    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             95                                     861.80      08:38:07    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,263                                     861.80      08:38:07    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            290                                     861.90      08:38:07    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            462                                     861.70      08:38:07    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            109                                     861.80      08:38:08      Europe   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            400                                     861.80      08:38:08    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            293                                     861.80      08:38:08    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            312                                     861.80      08:38:08    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,335                                     861.80      08:38:08    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            114                                     861.80      08:38:08    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             35                                     861.80      08:38:08    Exchange   606271808497622000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     861.80      08:38:09    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            159                                     861.80      08:38:09    Exchange   592198058049370000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             59                                     862.10      08:38:55    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            112                                     862.10      08:38:55    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            382                                     862.10      08:38:55    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            280                                     862.10      08:38:55    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            123                                     862.10      08:38:55    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            945                                     862.20      08:39:30    Exchange   592198058049371000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            884                                     862.10      08:39:30    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             61                                     862.10      08:39:30    Exchange   606271808497623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            722                                     862.50      08:40:07    Exchange   592198058049372000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,116                                     862.00      08:40:12    Exchange   592198058049372000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            819                                     862.60      08:40:36    Exchange   592198058049372000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            581                                     862.60      08:40:36    Exchange   606271808497624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            424                                     862.60      08:40:36    Exchange   606271808497624000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     862.90      08:41:56    Exchange   606271808497625000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            908                                     862.90      08:42:22    Exchange   592198058049374000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            814                                     862.90      08:42:22    Exchange   606271808497626000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            694                                     862.90      08:42:22    Exchange   606271808497626000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            981                                     863.80      08:43:49    Exchange   592198058049375000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             34                                     864.70      08:45:19    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,591                                     864.70      08:45:19    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            210                                     864.70      08:45:20    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            448                                     864.60      08:45:21      Europe   592198058049377000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,550                                     864.60      08:45:21    Exchange   592198058049377000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            979                                     864.50      08:45:21    Exchange   592198058049377000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,104                                     864.60      08:45:21    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            421                                     864.50      08:45:21    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            130                                     864.50      08:45:21    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            250                                     864.50      08:45:21    Exchange   592198058049377000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            296                                     864.50      08:45:21    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             33                                     864.30      08:45:22    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            872                                     864.30      08:45:22    Exchange   606271808497628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            825                                     864.90      08:45:59    Exchange   592198058049378000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            716                                     865.40      08:46:25    Exchange   606271808497629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            382                                     865.00      08:46:47    Exchange   592198058049379000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,153                                     865.00      08:46:47    Exchange   606271808497629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            744                                     865.60      08:47:15    Exchange   606271808497629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            738                                     865.50      08:47:19    Exchange   592198058049379000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,170                                     866.00      08:47:45    Exchange   606271808497630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,062                                     865.70      08:48:20    Exchange   592198058049380000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,003                                     865.90      08:49:21    Exchange   606271808497631000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            990                                     865.90      08:49:30    Exchange   606271808497631000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.90      08:50:48    Exchange   592198058049382000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,004                                     865.90      08:50:48    Exchange   606271808497632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             24                                     866.10      08:52:13    Exchange   592198058049384000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     866.10      08:52:13    Exchange   592198058049384000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            452                                     866.10      08:52:13    Exchange   592198058049384000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.30      08:53:25    Exchange   592198058049385000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             54                                     866.30      08:53:25    Exchange   592198058049385000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            636                                     866.30      08:53:25    Exchange   592198058049385000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.00      08:53:36    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            753                                     866.00      08:53:36    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,105                                     866.60      08:54:24    Exchange   592198058049386000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            336                                     866.60      08:54:24    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            319                                     866.60      08:54:24    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     866.60      08:54:24      Europe   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            438                                     866.50      08:54:25    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,035                                     866.50      08:54:25    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.50      08:54:31    Exchange   592198058049386000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.40      08:54:31    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            773                                     866.40      08:54:31    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.30      08:54:36    Exchange   592198058049386000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            844                                     866.20      08:54:36    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            134                                     866.20      08:54:36    Exchange   606271808497634000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            288                                     865.10      08:55:27    Exchange   592198058049387000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            100                                     865.10      08:55:27    Exchange   592198058049387000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            755                                     865.10      08:55:27    Exchange   592198058049387000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            487                                     865.10      08:55:27    Exchange   592198058049387000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            270                                     865.10      08:55:27    Exchange   592198058049387000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            315                                     865.10      08:55:27    Exchange   606271808497635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            446                                     865.10      08:55:27    Exchange   606271808497635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            367                                     865.10      08:55:27      Europe   606271808497635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            782                                     864.40      08:56:37    Exchange   592198058049388000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            783                                     864.30      08:57:21    Exchange   606271808497637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            784                                     864.20      08:57:21    Exchange   606271808497637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            790                                     864.10      08:57:21    Exchange   592198058049389000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            530                                     864.30      08:58:12    Exchange   592198058049390000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            106                                     864.30      08:58:12    Exchange   592198058049390000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            158                                     864.30      08:58:12    Exchange   592198058049390000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     864.30      08:58:12    Exchange   606271808497637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            997                                     864.90      08:58:34    Exchange   606271808497638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            492                                     864.80      08:58:34    Exchange   592198058049390000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            558                                     864.80      08:58:34    Exchange   592198058049390000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            780                                     865.90      08:59:32    Exchange   606271808497638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            393                                     865.80      09:00:01    Exchange   592198058049392000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            525                                     865.80      09:00:01    Exchange   592198058049392000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             65                                     865.80      09:00:01    Exchange   592198058049392000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            753                                     865.80      09:00:01    Exchange   606271808497639000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            790                                     865.50      09:00:03    Exchange   606271808497639000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            226                                     865.90      09:01:04    Exchange   592198058049393000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            660                                     865.90      09:01:04    Exchange   592198058049393000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             16                                     866.20      09:01:42    Exchange   606271808497640000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            824                                     866.20      09:01:42    Exchange   606271808497640000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            951                                     866.10      09:01:42    Exchange   592198058049394000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            120                                     866.10      09:01:42    Exchange   592198058049394000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            828                                     866.10      09:01:42    Exchange   592198058049394000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            381                                     866.10      09:01:42    Exchange   606271808497640000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            387                                     865.80      09:02:09    Exchange   592198058049394000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            463                                     865.80      09:02:09    Exchange   592198058049394000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            847                                     865.90      09:02:44    Exchange   592198058049395000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            856                                     865.70      09:02:50    Exchange   592198058049396000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            361                                     865.70      09:02:50      Europe   592198058049396000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            488                                     865.70      09:02:50    Exchange   606271808497642000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            864                                     865.50      09:03:22    Exchange   606271808497642000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            820                                     865.20      09:04:13    Exchange   606271808497643000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              8                                     865.20      09:04:13    Exchange   606271808497643000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            662                                     865.70      09:04:44    Exchange   606271808497643000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            372                                     865.70      09:04:44      Europe   606271808497643000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             23                                     865.70      09:04:44    Exchange   606271808497643000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            847                                     865.30      09:04:54    Exchange   592198058049398000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            719                                     865.80      09:05:38    Exchange   592198058049399000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             89                                     865.80      09:05:38    Exchange   592198058049399000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            168                                     865.80      09:05:38    Exchange   606271808497644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            681                                     865.80      09:05:38    Exchange   606271808497644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            281                                     865.80      09:05:38    Exchange   606271808497644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,056                                     865.80      09:05:38    Exchange   606271808497644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            175                                     865.80      09:05:39    Exchange   592198058049399000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            268                                     866.10      09:06:19    Exchange   592198058049400000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            533                                     866.10      09:06:49    Exchange   592198058049400000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            991                                     866.20      09:06:54    Exchange   592198058049400000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            365                                     866.10      09:06:57    Exchange   592198058049400000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            631                                     866.10      09:06:57    Exchange   592198058049400000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            802                                     866.00      09:06:58    Exchange   592198058049400000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            503                                     865.80      09:07:25    Exchange   606271808497645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            433                                     865.80      09:07:25    Exchange   606271808497645000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,006                                     865.80      09:07:51    Exchange   592198058049401000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            632                                     865.50      09:08:17    Exchange   592198058049402000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            164                                     865.50      09:08:17    Exchange   592198058049402000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     865.60      09:08:28    Exchange   592198058049402000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            854                                     865.00      09:09:04    Exchange   592198058049403000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            854                                     865.00      09:09:04    Exchange   606271808497647000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            362                                     864.80      09:09:31    Exchange   592198058049403000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            207                                     864.80      09:09:33    Exchange   592198058049403000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            235                                     864.80      09:09:35    Exchange   592198058049403000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            601                                     864.70      09:09:38    Exchange   606271808497647000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            243                                     864.70      09:09:38    Exchange   606271808497647000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     862.00      09:10:12    Exchange   606271808497648000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            878                                     863.50      09:10:52    Exchange   592198058049405000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             97                                     863.50      09:10:52    Exchange   592198058049405000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            822                                     863.50      09:10:52    Exchange   606271808497649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            441                                     863.80      09:11:27    Exchange   592198058049406000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            384                                     863.80      09:11:27    Exchange   592198058049406000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            361                                     863.50      09:11:29    Exchange   606271808497649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            561                                     863.50      09:11:29    Exchange   606271808497649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,110                                     864.40      09:13:01    Exchange   592198058049408000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            365                                     864.40      09:13:01      Europe   606271808497650000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            490                                     864.40      09:13:01    Exchange   606271808497650000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            379                                     864.30      09:13:01    Exchange   592198058049408000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            776                                     864.10      09:13:01    Exchange   592198058049408000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,155                                     864.10      09:13:06    Exchange   606271808497650000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            942                                     864.50      09:14:04    Exchange   592198058049409000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             98                                     864.30      09:14:12    Exchange   592198058049409000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            482                                     864.30      09:14:12    Exchange   592198058049409000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            403                                     864.30      09:14:12      Europe   592198058049409000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            538                                     864.30      09:14:12    Exchange   606271808497651000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            685                                     864.30      09:14:12    Exchange   606271808497651000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            258                                     864.30      09:14:12    Exchange   606271808497651000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            371                                     864.30      09:14:12      Europe   606271808497651000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            350                                     863.40      09:15:58    Exchange   606271808497652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            689                                     863.40      09:15:58    Exchange   606271808497652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            304                                     863.40      09:15:58    Exchange   606271808497652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            105                                     863.40      09:15:58      Europe   592198058049410000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            322                                     863.40      09:15:58      Europe   592198058049410000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            132                                     863.20      09:16:04    Exchange   592198058049410000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            653                                     863.20      09:16:04    Exchange   592198058049410000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            779                                     863.20      09:16:04    Exchange   606271808497652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            830                                     863.60      09:17:14    Exchange   592198058049412000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            377                                     863.50      09:17:14    Exchange   606271808497653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            484                                     863.50      09:17:14    Exchange   606271808497653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            812                                     863.20      09:17:16    Exchange   592198058049412000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            818                                     863.20      09:17:16    Exchange   606271808497653000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     864.40      09:18:15      Europe   592198058049413000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            793                                     864.40      09:18:15    Exchange   592198058049413000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            450                                     864.40      09:18:15    Exchange   606271808497654000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            802                                     864.40      09:18:15    Exchange   606271808497654000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            771                                     864.00      09:20:41    Exchange   592198058049415000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.00      09:20:41    Exchange   592198058049415000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            488                                     864.00      09:20:41    Exchange   606271808497655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            277                                     864.00      09:20:41    Exchange   606271808497655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            310                                     864.00      09:20:41    Exchange   606271808497655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            453                                     864.00      09:20:41    Exchange   606271808497655000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             77                                     864.70      09:21:10    Exchange   592198058049415000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            686                                     864.70      09:21:10    Exchange   592198058049415000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             49                                     864.70      09:21:10    Exchange   592198058049415000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            807                                     864.50      09:21:13    Exchange   592198058049415000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            152                                     864.50      09:21:13    Exchange   606271808497656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            863                                     864.50      09:21:13    Exchange   606271808497656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            807                                     864.50      09:21:13    Exchange   606271808497656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             90                                     864.50      09:21:13    Exchange   606271808497656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            660                                     864.10      09:21:56    Exchange   606271808497656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            302                                     864.10      09:21:56    Exchange   606271808497656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            983                                     863.80      09:22:12    Exchange   592198058049416000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            811                                     863.90      09:23:37    Exchange   606271808497658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            364                                     863.80      09:23:37    Exchange   592198058049417000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            610                                     863.80      09:23:37    Exchange   592198058049417000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            580                                     863.70      09:23:38    Exchange   606271808497658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            396                                     863.70      09:23:38      Europe   606271808497658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            819                                     863.50      09:24:11    Exchange   592198058049418000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            432                                     863.50      09:24:11    Exchange   592198058049418000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            494                                     863.50      09:24:11    Exchange   592198058049418000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            525                                     863.50      09:24:11    Exchange   606271808497658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            184                                     863.50      09:24:11    Exchange   606271808497658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            192                                     863.50      09:24:11    Exchange   606271808497658000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             49                                     863.40      09:26:35    Exchange   592198058049420000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            904                                     863.40      09:26:35    Exchange   592198058049420000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            947                                     863.40      09:26:35    Exchange   606271808497660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            101                                     863.40      09:26:35    Exchange   606271808497660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            840                                     863.40      09:26:35    Exchange   606271808497660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            911                                     863.40      09:26:35    Exchange   606271808497660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            847                                     863.50      09:27:05    Exchange   592198058049421000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            939                                     863.50      09:27:05    Exchange   592198058049421000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            833                                     863.50      09:27:05    Exchange   606271808497660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.40      09:27:32    Exchange   606271808497660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            652                                     863.20      09:27:40    Exchange   606271808497661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             38                                     863.20      09:27:40    Exchange   606271808497661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            193                                     862.70      09:28:12    Exchange   592198058049422000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            636                                     862.70      09:28:12    Exchange   592198058049422000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            866                                     862.70      09:29:20    Exchange   606271808497662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            836                                     862.60      09:29:33    Exchange   592198058049423000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            827                                     862.60      09:29:33    Exchange   606271808497662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,198                                     863.90      09:31:47    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            909                                     863.90      09:31:47    Exchange   606271808497663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            364                                     863.90      09:31:47    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            356                                     863.80      09:31:59    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            147                                     863.80      09:31:59    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            439                                     863.80      09:31:59    Exchange   606271808497663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            942                                     863.70      09:31:59    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             59                                     863.70      09:31:59    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            697                                     864.70      09:32:24    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            380                                     864.70      09:32:24    Exchange   592198058049425000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            184                                     865.00      09:32:44      Europe   592198058049426000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            699                                     865.10      09:32:51    Exchange   606271808497664000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            457                                     865.30      09:34:19      Europe   592198058049427000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            917                                     865.30      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            957                                     865.30      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            395                                     865.30      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            969                                     865.10      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            139                                     865.10      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            264                                     865.10      09:34:19    Exchange   592198058049427000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            324                                     865.10      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              9                                     865.10      09:34:19    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.00      09:34:21    Exchange   606271808497665000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            968                                     865.40      09:35:20    Exchange   592198058049428000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            183                                     865.20      09:38:03    Exchange   592198058049431000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            507                                     865.20      09:38:03    Exchange   592198058049431000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            766                                     865.20      09:38:03    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            623                                     865.20      09:38:03    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            711                                     865.20      09:38:03    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     865.20      09:38:03      Europe   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            777                                     865.20      09:38:03    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.10      09:38:03    Exchange   592198058049431000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.10      09:38:03    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            863                                     865.40      09:39:05    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             93                                     865.40      09:39:05    Exchange   606271808497668000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            955                                     865.30      09:39:40    Exchange   606271808497669000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            753                                     865.20      09:39:40    Exchange   592198058049432000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            757                                     865.20      09:39:40    Exchange   606271808497669000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            343                                     865.30      09:42:04    Exchange   592198058049434000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            606                                     865.30      09:42:04    Exchange   592198058049434000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            523                                     865.30      09:42:04    Exchange   606271808497670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            427                                     865.30      09:42:04      Europe   606271808497670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            400                                     865.30      09:42:04      Europe   592198058049434000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            250                                     865.30      09:42:04      Europe   592198058049434000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            700                                     865.30      09:42:14    Exchange   592198058049434000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             49                                     865.30      09:42:14    Exchange   606271808497670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            715                                     865.30      09:43:16    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            468                                     865.20      09:43:16    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            245                                     865.20      09:43:16    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              1                                     865.20      09:43:16    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            735                                     865.10      09:43:16    Exchange   592198058049435000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            760                                     865.10      09:43:16    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            402                                     865.10      09:43:48    Exchange   592198058049436000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            147                                     865.10      09:43:48    Exchange   592198058049436000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            373                                     865.10      09:43:48      Europe   592198058049436000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            195                                     865.10      09:43:48    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            371                                     865.10      09:43:48    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            369                                     865.10      09:43:48    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            685                                     864.40      09:44:35    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             31                                     864.40      09:44:35    Exchange   606271808497671000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            716                                     864.20      09:45:02    Exchange   592198058049437000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            925                                     863.70      09:45:32    Exchange   592198058049437000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             57                                     863.70      09:45:32    Exchange   592198058049437000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            460                                     863.50      09:45:37    Exchange   592198058049437000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            512                                     863.50      09:45:37    Exchange   592198058049437000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            102                                     862.50      09:46:52    Exchange   592198058049439000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            705                                     862.50      09:46:52    Exchange   592198058049439000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            164                                     862.50      09:46:52    Exchange   592198058049439000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            442                                     862.50      09:46:52    Exchange   606271808497673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            528                                     862.50      09:46:52    Exchange   606271808497673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            722                                     861.90      09:47:26    Exchange   592198058049439000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,020                                     862.00      09:47:45    Exchange   606271808497674000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            312                                     861.30      09:48:45    Exchange   592198058049441000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            589                                     861.30      09:48:45    Exchange   592198058049441000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            130                                     861.30      09:48:45    Exchange   592198058049441000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            702                                     861.20      09:48:51    Exchange   606271808497675000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            784                                     861.20      09:49:04    Exchange   592198058049442000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            329                                     861.20      09:49:04    Exchange   606271808497675000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            789                                     861.10      09:49:24    Exchange   592198058049442000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            913                                     861.30      09:51:13    Exchange   606271808497677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            993                                     861.30      09:51:13    Exchange   606271808497677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            912                                     861.30      09:51:13    Exchange   606271808497677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            810                                     861.10      09:51:25    Exchange   606271808497677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            185                                     861.10      09:51:25    Exchange   606271808497677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            380                                     860.70      09:53:22      Europe   606271808497678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            954                                     860.70      09:53:22    Exchange   592198058049446000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            222                                     860.70      09:53:22    Exchange   606271808497678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            349                                     860.70      09:53:22    Exchange   606271808497678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             89                                     860.70      09:53:22    Exchange   606271808497678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            856                                     860.70      09:53:22    Exchange   606271808497678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            958                                     860.30      09:53:47    Exchange   592198058049446000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            768                                     860.60      09:55:17    Exchange   592198058049448000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            768                                     860.60      09:55:17    Exchange   606271808497680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            769                                     860.60      09:55:17    Exchange   606271808497680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            772                                     861.10      09:55:34    Exchange   606271808497680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            325                                     862.00      09:58:03    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            380                                     862.00      09:58:03    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            216                                     862.00      09:59:05    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            925                                     861.90      09:59:07    Exchange   592198058049451000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            213                                     861.90      09:59:07    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     861.90      09:59:07    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            337                                     861.90      09:59:07    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            925                                     861.90      09:59:07    Exchange   606271808497682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            875                                     862.50      09:59:38    Exchange   592198058049452000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            861                                     862.50      09:59:38    Exchange   592198058049452000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            859                                     862.50      09:59:38    Exchange   606271808497683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,021                                     862.50      09:59:38    Exchange   606271808497683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            796                                     861.80      10:02:10    Exchange   606271808497684000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            737                                     861.80      10:02:10    Exchange   606271808497684000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     861.80      10:02:10    Exchange   592198058049454000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             58                                     861.80      10:02:10    Exchange   606271808497684000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            698                                     861.80      10:02:10    Exchange   606271808497684000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            864                                     862.50      10:04:00    Exchange   606271808497686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            383                                     863.20      10:06:35      Europe   592198058049458000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             31                                     863.20      10:06:35      Europe   592198058049458000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            599                                     863.20      10:06:35    Exchange   592198058049458000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,205                                     863.20      10:06:35    Exchange   592198058049458000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,125                                     863.00      10:07:17    Exchange   592198058049459000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            294                                     863.00      10:07:17    Exchange   592198058049459000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            966                                     863.00      10:07:17    Exchange   606271808497688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     863.00      10:07:17    Exchange   606271808497688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             76                                     863.00      10:07:17    Exchange   606271808497688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            380                                     862.60      10:09:06    Exchange   606271808497689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            946                                     862.60      10:09:06    Exchange   606271808497689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            328                                     862.60      10:09:06    Exchange   606271808497689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            708                                     862.60      10:09:06    Exchange   606271808497689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            583                                     862.60      10:09:06    Exchange   606271808497689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            142                                     862.60      10:09:06    Exchange   606271808497689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             77                                     862.50      10:10:56      Europe   592198058049461000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            333                                     862.50      10:10:56      Europe   592198058049461000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            158                                     862.50      10:10:56    Exchange   606271808497690000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            365                                     862.50      10:10:56    Exchange   606271808497690000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            462                                     862.50      10:10:56    Exchange   606271808497690000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     862.50      10:10:56      Europe   606271808497690000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            873                                     862.40      10:10:56    Exchange   592198058049461000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            760                                     862.40      10:11:04    Exchange   592198058049461000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            182                                     862.50      10:12:15    Exchange   592198058049462000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     862.50      10:12:15    Exchange   592198058049462000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            103                                     862.50      10:12:15    Exchange   592198058049462000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            172                                     862.50      10:12:15    Exchange   592198058049462000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     862.70      10:12:58    Exchange   592198058049463000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              1                                     862.70      10:12:58    Exchange   592198058049463000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             20                                     862.70      10:12:58    Exchange   592198058049463000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            735                                     862.50      10:14:42    Exchange   592198058049464000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            359                                     863.00      10:19:41      Europe   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            676                                     863.00      10:19:41    Exchange   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.00      10:19:41    Exchange   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            537                                     863.00      10:19:41    Exchange   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            361                                     863.00      10:19:41      Europe   606271808497695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            358                                     863.00      10:19:41      Europe   606271808497695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            673                                     863.00      10:19:41    Exchange   606271808497695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.00      10:19:41    Exchange   606271808497695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            418                                     862.90      10:19:41      Europe   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            299                                     862.90      10:19:41    Exchange   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            391                                     862.90      10:19:41    Exchange   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            931                                     862.90      10:19:41    Exchange   606271808497695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             28                                     862.90      10:19:41    Exchange   606271808497695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            482                                     862.90      10:19:41   Turquoise   592198058049468000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.00      10:20:18    Exchange   592198058049469000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,022                                     863.40      10:22:49    Exchange   606271808497696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            338                                     863.00      10:23:14    Exchange   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            352                                     863.00      10:23:14    Exchange   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.00      10:23:14    Exchange   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             23                                     863.00      10:23:14    Exchange   606271808497697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            442                                     863.00      10:23:14    Exchange   606271808497697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            225                                     863.00      10:23:14    Exchange   606271808497697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            549                                     862.90      10:23:17    Exchange   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            277                                     862.90      10:23:17    Exchange   606271808497697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            843                                     862.90      10:23:17    Exchange   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            713                                     862.90      10:23:17    Exchange   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            217                                     862.90      10:23:17      Europe   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            173                                     862.90      10:23:17      Europe   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             27                                     862.90      10:23:17   Turquoise   592198058049471000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            307                                     862.90      10:23:17    Exchange   606271808497697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            367                                     862.90      10:23:17      Europe   606271808497697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            604                                     863.50      10:25:48    Exchange   606271808497698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            126                                     863.50      10:25:48    Exchange   606271808497698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            498                                     863.40      10:25:49    Exchange   592198058049474000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            358                                     863.40      10:25:49      Europe   592198058049474000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            858                                     863.40      10:25:49    Exchange   606271808497698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            856                                     863.40      10:25:49    Exchange   606271808497698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            496                                     863.30      10:25:51    Exchange   592198058049474000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     863.30      10:25:51    Exchange   592198058049474000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     863.30      10:25:51    Exchange   592198058049474000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,001                                     863.30      10:25:51    Exchange   606271808497699000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            400                                     863.30      10:27:35    Exchange   606271808497700000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            189                                     863.30      10:27:38    Exchange   592198058049475000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            421                                     863.30      10:27:38    Exchange   592198058049475000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            533                                     863.30      10:27:38    Exchange   606271808497700000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            123                                     863.30      10:27:54    Exchange   592198058049475000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            657                                     863.30      10:27:54    Exchange   592198058049475000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            733                                     863.30      10:27:54    Exchange   606271808497700000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             80                                     863.30      10:27:54    Exchange   592198058049475000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,008                                     863.20      10:28:06    Exchange   592198058049476000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            924                                     862.90      10:28:20    Exchange   592198058049476000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            441                                     863.20      10:30:47    Exchange   592198058049478000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            413                                     863.20      10:30:47    Exchange   592198058049478000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            432                                     863.20      10:30:47    Exchange   606271808497702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            433                                     863.20      10:30:47    Exchange   606271808497702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            853                                     863.20      10:30:47    Exchange   606271808497702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            107                                     863.50      10:32:05    Exchange   592198058049479000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            769                                     863.50      10:32:05    Exchange   592198058049479000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            992                                     863.50      10:32:05    Exchange   606271808497702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            217                                     863.50      10:32:05    Exchange   592198058049479000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            875                                     863.30      10:32:34    Exchange   592198058049479000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            675                                     863.30      10:32:34    Exchange   606271808497703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            202                                     863.30      10:32:34    Exchange   606271808497703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            165                                     862.90      10:33:48    Exchange   606271808497704000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            639                                     862.90      10:33:56    Exchange   606271808497704000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            333                                     862.80      10:36:22    Exchange   592198058049482000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            461                                     862.80      10:36:22    Exchange   592198058049482000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     862.80      10:36:22    Exchange   606271808497705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            795                                     862.80      10:36:22    Exchange   606271808497705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            789                                     862.80      10:36:22    Exchange   606271808497705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             23                                     863.00      10:40:18    Exchange   606271808497708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            863                                     863.00      10:40:18    Exchange   606271808497708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            908                                     862.90      10:40:22    Exchange   592198058049486000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            101                                     862.90      10:40:22    Exchange   592198058049486000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,010                                     862.90      10:40:22    Exchange   592198058049486000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,010                                     862.90      10:40:22    Exchange   606271808497708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            777                                     862.90      10:41:10    Exchange   606271808497708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.00      10:43:36    Exchange   592198058049489000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            532                                     863.00      10:43:36    Exchange   606271808497710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            743                                     863.00      10:43:36    Exchange   606271808497710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            158                                     863.00      10:43:36    Exchange   606271808497710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             84                                     863.00      10:43:36    Exchange   606271808497710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            199                                     863.00      10:43:36    Exchange   606271808497710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            407                                     863.00      10:43:36    Exchange   606271808497710000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            640                                     863.40      10:46:34    Exchange   606271808497712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            202                                     863.40      10:46:34    Exchange   606271808497712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            364                                     863.30      10:46:34      Europe   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            963                                     863.30      10:46:34    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             29                                     863.30      10:46:34    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            666                                     863.30      10:46:34    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            395                                     863.30      10:46:34    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            683                                     863.30      10:46:34    Exchange   606271808497712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            444                                     863.30      10:46:34    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            372                                     863.30      10:46:34    Exchange   606271808497712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            387                                     863.20      10:46:45    Exchange   606271808497712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            751                                     863.30      10:47:11    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             37                                     863.30      10:47:11    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             94                                     863.30      10:47:11    Exchange   592198058049492000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             92                                     863.60      10:49:10    Exchange   592198058049494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            894                                     863.60      10:49:10    Exchange   592198058049494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            310                                     863.60      10:49:10    Exchange   606271808497714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            537                                     863.60      10:49:10    Exchange   606271808497714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            196                                     863.60      10:49:10    Exchange   606271808497714000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            171                                     863.60      10:49:10      Europe   592198058049494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            112                                     863.60      10:49:10    Exchange   592198058049494000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     863.80      10:51:44    Exchange   592198058049496000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            359                                     863.60      10:52:42      Europe   592198058049497000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            371                                     863.60      10:52:42      Europe   592198058049497000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             56                                     863.60      10:52:42    Exchange   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            358                                     863.60      10:52:42    Exchange   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            410                                     863.60      10:52:42    Exchange   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            715                                     863.60      10:52:52    Exchange   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            878                                     863.50      10:53:09      Europe   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            224                                     863.50      10:53:09      Europe   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            437                                     863.50      10:53:09      Europe   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             63                                     863.50      10:53:09      Europe   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     863.50      10:53:09      Europe   606271808497716000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     863.40      10:53:57    Exchange   606271808497717000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             51                                     863.90      10:54:46    Exchange   592198058049499000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            291                                     863.90      10:54:46    Exchange   592198058049499000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            390                                     863.90      10:54:46    Exchange   592198058049499000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            378                                     863.90      10:54:46      Europe   592198058049499000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     863.80      10:54:47    Exchange   606271808497718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            428                                     863.80      10:54:47    Exchange   606271808497718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            414                                     863.60      10:55:50    Exchange   592198058049500000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            389                                     863.60      10:55:50      Europe   606271808497719000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            813                                     863.60      10:55:50    Exchange   606271808497719000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     863.30      10:56:44      Europe   592198058049501000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            558                                     863.30      10:56:44    Exchange   592198058049501000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            255                                     863.20      10:57:23    Exchange   592198058049501000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     863.20      10:57:23    Exchange   592198058049501000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             72                                     863.20      10:57:23      Europe   592198058049501000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            292                                     863.20      10:57:23      Europe   592198058049502000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             11                                     863.20      10:57:23      Europe   592198058049502000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            602                                     863.20      10:57:23    Exchange   606271808497720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            375                                     863.20      10:57:23      Europe   606271808497720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            593                                     863.10      10:58:02    Exchange   606271808497720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            366                                     863.10      10:58:02      Europe   606271808497720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            870                                     862.00      10:58:45    Exchange   592198058049503000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            727                                     861.90      10:58:53    Exchange   606271808497721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            953                                     862.10      11:00:52    Exchange   592198058049505000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            894                                     861.90      11:01:29    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             47                                     861.90      11:01:29    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            337                                     861.80      11:01:31    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            327                                     861.80      11:01:31    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            721                                     862.10      11:01:58    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            940                                     861.80      11:02:01    Exchange   592198058049507000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            131                                     861.80      11:02:01    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             33                                     861.80      11:02:01    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            110                                     861.80      11:02:01    Exchange   606271808497723000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            342                                     861.60      11:03:12    Exchange   606271808497724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            331                                     861.60      11:03:12    Exchange   606271808497724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     861.80      11:03:35    Exchange   606271808497724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            557                                     861.80      11:03:37    Exchange   606271808497724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            966                                     862.20      11:05:14    Exchange   592198058049509000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             97                                     862.20      11:05:17    Exchange   592198058049509000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            400                                     862.20      11:05:17      Europe   606271808497726000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            635                                     862.20      11:07:09    Exchange   592198058049511000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             62                                     862.20      11:07:09    Exchange   592198058049511000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            502                                     862.00      11:07:17    Exchange   592198058049511000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             99                                     862.00      11:07:17    Exchange   592198058049511000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            188                                     862.00      11:07:17    Exchange   592198058049511000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            442                                     862.00      11:07:17    Exchange   592198058049511000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            368                                     862.00      11:07:17      Europe   606271808497727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            158                                     862.00      11:07:17      Europe   606271808497727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            188                                     862.00      11:07:17      Europe   606271808497727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             10                                     862.00      11:07:17    Exchange   606271808497727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            250                                     862.00      11:07:17    Exchange   606271808497727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            651                                     862.00      11:07:17    Exchange   606271808497727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            899                                     862.50      11:08:42    Exchange   592198058049512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            123                                     862.50      11:08:42    Exchange   592198058049512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            268                                     862.50      11:08:42    Exchange   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            459                                     862.50      11:08:42    Exchange   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            856                                     862.50      11:08:42    Exchange   592198058049512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            925                                     862.50      11:08:42    Exchange   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            292                                     862.50      11:08:42      Europe   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            100                                     862.50      11:08:42      Europe   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            330                                     862.40      11:08:42    Exchange   592198058049512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             81                                     862.40      11:08:43    Exchange   592198058049512000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            258                                     862.40      11:08:43    Exchange   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            270                                     862.40      11:08:43    Exchange   606271808497728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             94                                     862.50      11:09:48    Exchange   606271808497729000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            326                                     862.50      11:09:48    Exchange   606271808497729000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            860                                     862.60      11:11:46    Exchange   592198058049515000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            775                                     862.60      11:11:46    Exchange   606271808497730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            326                                     862.50      11:11:46    Exchange   606271808497730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            169                                     862.50      11:11:46    Exchange   606271808497730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            761                                     862.50      11:11:46    Exchange   606271808497730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            143                                     862.40      11:11:46    Exchange   606271808497730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            771                                     862.40      11:11:46    Exchange   606271808497730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            171                                     862.70      11:12:51    Exchange   592198058049516000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            561                                     862.70      11:12:51    Exchange   592198058049516000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            276                                     862.70      11:12:51    Exchange   592198058049516000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            330                                     862.40      11:12:51    Exchange   606271808497731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            352                                     862.40      11:12:52    Exchange   606271808497731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            178                                     862.40      11:12:54    Exchange   606271808497731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            881                                     862.40      11:13:25    Exchange   606271808497731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            700                                     862.40      11:13:55    Exchange   606271808497731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            134                                     862.40      11:13:55    Exchange   606271808497731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            468                                     862.30      11:14:21    Exchange   592198058049517000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            936                                     862.30      11:15:17    Exchange   606271808497732000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            218                                     862.30      11:15:17    Exchange   592198058049518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            148                                     862.30      11:15:17    Exchange   592198058049518000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            760                                     862.10      11:16:38    Exchange   592198058049519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            268                                     862.10      11:16:38    Exchange   592198058049519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            148                                     862.10      11:16:38    Exchange   592198058049519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            717                                     862.10      11:16:38    Exchange   592198058049519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            383                                     862.10      11:16:38    Exchange   592198058049519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            664                                     862.10      11:16:38    Exchange   606271808497733000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            132                                     862.10      11:16:38    Exchange   606271808497733000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            144                                     862.10      11:16:38    Exchange   606271808497733000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            484                                     862.10      11:16:38    Exchange   592198058049519000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            849                                     861.30      11:17:43    Exchange   606271808497734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            837                                     861.40      11:18:47    Exchange   592198058049520000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            840                                     861.40      11:18:47    Exchange   606271808497734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            270                                     861.40      11:18:47    Exchange   606271808497734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            431                                     861.40      11:18:47    Exchange   606271808497734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            147                                     861.40      11:18:47    Exchange   606271808497734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,008                                     860.50      11:20:20    Exchange   592198058049522000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            460                                     860.80      11:21:06    Exchange   592198058049522000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            513                                     860.80      11:21:06    Exchange   592198058049522000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            801                                     860.80      11:21:06    Exchange   606271808497736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            975                                     860.80      11:21:06    Exchange   592198058049522000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            173                                     860.80      11:21:06    Exchange   606271808497736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            818                                     860.40      11:22:42    Exchange   592198058049523000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            993                                     860.20      11:23:12    Exchange   592198058049524000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            995                                     860.20      11:23:12    Exchange   606271808497737000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            330                                     860.10      11:23:12    Exchange   592198058049524000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            348                                     860.10      11:23:12    Exchange   592198058049524000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            317                                     860.10      11:23:20    Exchange   592198058049524000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            724                                     860.30      11:24:36    Exchange   606271808497738000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            728                                     860.60      11:25:34    Exchange   592198058049525000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             69                                     860.50      11:25:34    Exchange   592198058049525000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            438                                     860.50      11:25:34    Exchange   592198058049525000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            222                                     860.50      11:25:34    Exchange   592198058049525000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            106                                     860.20      11:25:57    Exchange   592198058049526000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            330                                     860.20      11:25:57    Exchange   592198058049526000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            567                                     860.20      11:26:09    Exchange   592198058049526000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            734                                     860.50      11:27:05    Exchange   592198058049527000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            866                                     860.30      11:28:27    Exchange   592198058049528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             93                                     860.30      11:28:27    Exchange   606271808497740000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             40                                     860.30      11:28:27    Exchange   606271808497740000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            886                                     860.30      11:28:27    Exchange   606271808497740000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            938                                     860.30      11:28:27    Exchange   606271808497740000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            324                                     859.70      11:28:31    Exchange   592198058049528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             30                                     859.70      11:28:34    Exchange   592198058049528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            635                                     859.70      11:28:39    Exchange   592198058049528000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            491                                     859.80      11:30:24    Exchange   592198058049529000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            332                                     859.80      11:30:25    Exchange   592198058049530000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             43                                     859.80      11:30:25    Exchange   592198058049530000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            288                                     859.80      11:30:25    Exchange   606271808497741000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            322                                     859.80      11:30:25    Exchange   606271808497741000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            109                                     859.80      11:30:25    Exchange   606271808497741000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            648                                     861.70      11:34:49    Exchange   592198058049533000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            453                                     861.70      11:34:49    Exchange   592198058049533000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     862.40      11:39:24    Exchange   606271808497746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            244                                     862.20      11:39:24    Exchange   592198058049536000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            156                                     862.20      11:39:24    Exchange   592198058049536000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     862.30      11:39:24    Exchange   606271808497746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     862.30      11:39:24    Exchange   606271808497746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,108                                     862.20      11:39:24    Exchange   606271808497746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,166                                     862.20      11:39:24    Exchange   606271808497746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     862.20      11:39:24      Europe   606271808497746000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            569                                     862.00      11:39:31    Exchange   592198058049536000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            583                                     862.00      11:39:31    Exchange   592198058049536000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            890                                     862.00      11:39:31    Exchange   606271808497747000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            957                                     862.00      11:39:31    Exchange   606271808497747000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            420                                     862.00      11:39:33    Exchange   592198058049537000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            184                                     862.00      11:39:33    Exchange   592198058049537000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            999                                     862.00      11:39:33    Exchange   606271808497747000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     862.00      11:39:44    Exchange   592198058049537000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     862.00      11:40:00    Exchange   592198058049537000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     862.00      11:41:15    Exchange   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     862.00      11:41:15    Exchange   606271808497748000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     861.90      11:41:23    Exchange   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            488                                     861.90      11:41:23    Exchange   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             60                                     861.90      11:41:23    Exchange   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            650                                     861.90      11:41:23    Exchange   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            803                                     861.90      11:41:23    Exchange   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            366                                     861.90      11:41:23      Europe   592198058049538000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            354                                     861.90      11:41:23      Europe   606271808497748000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            744                                     862.20      11:42:35    Exchange   592198058049539000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             56                                     862.20      11:42:35    Exchange   592198058049539000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             52                                     862.10      11:43:31      Europe   606271808497749000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            314                                     862.10      11:43:31      Europe   606271808497749000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             76                                     862.10      11:43:31    Exchange   592198058049540000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            357                                     862.10      11:43:31    Exchange   592198058049540000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            367                                     862.40      11:45:57    Exchange   606271808497752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             89                                     862.40      11:45:57    Exchange   606271808497752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             37                                     862.40      11:45:57    Exchange   606271808497752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            354                                     862.40      11:45:57      Europe   592198058049543000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             91                                     862.40      11:45:57      Europe   592198058049543000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            521                                     862.50      11:46:40    Exchange   606271808497752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             15                                     862.50      11:46:40    Exchange   592198058049544000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            616                                     862.50      11:46:40    Exchange   592198058049544000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     862.50      11:46:44    Exchange   606271808497752000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     862.60      11:47:37    Exchange   606271808497753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            989                                     862.60      11:47:37    Exchange   606271808497753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            593                                     862.40      11:47:37      Europe   606271808497753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            149                                     862.60      11:47:37      Europe   606271808497753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,043                                     863.60      11:48:34    Exchange   592198058049546000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,110                                     863.60      11:48:34    Exchange   606271808497754000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            147                                     863.60      11:48:34    Exchange   606271808497754000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            557                                     863.60      11:48:34    Exchange   592198058049546000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            803                                     864.00      11:50:35    Exchange   592198058049547000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            796                                     864.00      11:50:35    Exchange   606271808497755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     863.90      11:50:37    Exchange   606271808497755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            634                                     863.90      11:50:37    Exchange   606271808497755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            427                                     863.80      11:50:50    Exchange   606271808497755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            347                                     863.80      11:50:50      Europe   606271808497755000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            914                                     863.80      11:51:45    Exchange   606271808497756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            457                                     864.30      11:54:56    Exchange   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             74                                     864.30      11:54:56      Europe   606271808497758000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            343                                     864.30      11:54:56      Europe   606271808497758000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     864.30      11:54:58    Exchange   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            486                                     864.30      11:55:25    Exchange   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            361                                     864.00      11:55:46      Europe   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            366                                     864.00      11:55:46      Europe   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            772                                     864.00      11:55:46    Exchange   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            606                                     864.00      11:55:46    Exchange   592198058049551000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            613                                     864.00      11:55:46    Exchange   606271808497758000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            431                                     864.40      11:58:47    Exchange   592198058049554000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            462                                     864.40      12:03:12      Europe   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            643                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             90                                     864.40      12:03:12      Europe   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            359                                     864.40      12:03:12      Europe   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            409                                     864.40      12:03:12    Exchange   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            657                                     864.40      12:03:12    Exchange   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            163                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            437                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            419                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            725                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,096                                     864.40      12:03:12    Exchange   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            245                                     864.40      12:03:12      Europe   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            188                                     864.40      12:03:12    Exchange   606271808497765000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            242                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            474                                     864.40      12:03:12    Exchange   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            355                                     864.40      12:03:12      Europe   592198058049560000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            537                                     864.40      12:03:14      Europe   606271808497766000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,169                                     865.60      12:05:54    Exchange   592198058049563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              7                                     865.60      12:05:54    Exchange   592198058049563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            350                                     865.60      12:05:54      Europe   592198058049563000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            200                                     865.60      12:05:57    Exchange   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             80                                     865.60      12:05:57    Exchange   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,172                                     865.90      12:06:57    Exchange   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            181                                     865.90      12:06:57    Exchange   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            508                                     865.90      12:06:57    Exchange   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            147                                     865.90      12:06:57    Exchange   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            102                                     865.90      12:06:57    Exchange   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            366                                     865.90      12:06:57    Exchange   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             81                                     865.90      12:06:57    Exchange   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             57                                     865.90      12:06:57      Europe   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            341                                     865.90      12:06:57      Europe   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            327                                     865.80      12:06:57      Europe   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            393                                     865.80      12:06:57      Europe   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            380                                     865.80      12:06:57    Exchange   592198058049564000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            485                                     865.80      12:06:57    Exchange   606271808497768000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            342                                     865.70      12:09:28    Exchange   606271808497770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            476                                     865.70      12:09:28    Exchange   606271808497770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            710                                     865.70      12:09:28    Exchange   592198058049566000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            748                                     865.70      12:09:28    Exchange   592198058049566000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              3                                     865.70      12:09:28    Exchange   606271808497770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             45                                     865.70      12:09:28    Exchange   606271808497770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            708                                     865.70      12:09:28    Exchange   606271808497770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            231                                     865.70      12:10:50    Exchange   592198058049567000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            303                                     865.70      12:10:50    Exchange   592198058049567000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            348                                     865.70      12:10:50      Europe   592198058049567000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             15                                     865.70      12:10:50      Europe   592198058049567000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            394                                     865.70      12:10:50    Exchange   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            144                                     865.70      12:10:50    Exchange   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            518                                     865.70      12:10:50    Exchange   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            369                                     865.70      12:10:50      Europe   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            374                                     865.70      12:10:50      Europe   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            788                                     865.60      12:10:50    Exchange   592198058049567000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             53                                     865.40      12:11:05      Europe   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            306                                     865.40      12:11:05      Europe   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            370                                     865.40      12:11:05    Exchange   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            696                                     865.30      12:11:43    Exchange   592198058049568000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            574                                     865.30      12:11:43    Exchange   592198058049568000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            117                                     865.30      12:11:43    Exchange   592198058049568000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            108                                     865.10      12:11:47    Exchange   606271808497771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            584                                     865.10      12:12:28    Exchange   606271808497772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            405                                     865.00      12:14:05    Exchange   592198058049569000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             26                                     865.00      12:14:07    Exchange   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            111                                     865.00      12:14:07    Exchange   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     865.00      12:14:07      Europe   606271808497772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            321                                     865.00      12:14:08      Europe   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            325                                     865.00      12:14:08    Exchange   606271808497772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             29                                     865.00      12:14:08    Exchange   606271808497772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            549                                     864.90      12:15:13    Exchange   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            431                                     864.90      12:15:13    Exchange   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            354                                     864.90      12:15:13      Europe   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            347                                     864.90      12:15:13      Europe   592198058049570000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     864.90      12:17:27      Europe   592198058049572000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     864.90      12:17:27      Europe   606271808497774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            350                                     864.90      12:17:27      Europe   606271808497774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     864.90      12:17:27      Europe   606271808497774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            402                                     864.90      12:17:27    Exchange   592198058049572000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            412                                     864.90      12:17:27    Exchange   606271808497774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            402                                     864.90      12:17:27    Exchange   606271808497774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            402                                     864.90      12:17:27    Exchange   606271808497774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            477                                     864.90      12:19:31    Exchange   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            477                                     864.90      12:19:31    Exchange   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            478                                     864.90      12:19:31    Exchange   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            475                                     864.90      12:19:31    Exchange   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            410                                     864.90      12:19:31      Europe   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            409                                     864.90      12:19:31      Europe   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              2                                     864.90      12:19:31      Europe   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            411                                     864.90      12:19:31      Europe   592198058049573000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            416                                     864.90      12:19:31      Europe   606271808497775000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            736                                     865.20      12:20:41    Exchange   606271808497776000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             37                                     865.10      12:20:57    Exchange   606271808497776000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            742                                     865.10      12:21:09    Exchange   606271808497776000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            311                                     865.10      12:21:09    Exchange   606271808497776000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            391                                     865.10      12:21:09      Europe   606271808497776000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     865.10      12:21:09    Exchange   606271808497776000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            390                                     865.10      12:21:19    Exchange   592198058049574000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            288                                     865.20      12:24:09    Exchange   606271808497778000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            146                                     865.20      12:24:09    Exchange   606271808497778000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            385                                     865.20      12:24:09      Europe   606271808497778000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            436                                     865.10      12:25:28      Europe   592198058049578000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            461                                     865.10      12:25:28    Exchange   592198058049578000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            406                                     865.10      12:25:28    Exchange   592198058049578000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            422                                     865.10      12:25:28      Europe   606271808497779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            467                                     865.10      12:25:28    Exchange   606271808497779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            460                                     865.10      12:25:28      Europe   606271808497779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            433                                     865.00      12:25:29      Europe   592198058049578000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            739                                     865.00      12:25:29      Europe   592198058049578000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            458                                     865.00      12:25:29    Exchange   606271808497779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            116                                     865.10      12:28:18      Europe   592198058049580000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            250                                     865.10      12:28:18      Europe   592198058049580000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            369                                     865.10      12:28:18      Europe   592198058049580000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            409                                     865.10      12:28:18    Exchange   592198058049580000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            405                                     865.10      12:28:18    Exchange   606271808497781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            228                                     864.90      12:30:15    Exchange   592198058049581000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.90      12:30:15    Exchange   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            261                                     864.90      12:30:15    Exchange   592198058049581000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            201                                     864.90      12:30:16    Exchange   592198058049581000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            130                                     864.90      12:31:17    Exchange   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            509                                     864.90      12:31:40    Exchange   592198058049582000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            479                                     864.90      12:31:40      Europe   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            454                                     864.90      12:31:40      Europe   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     864.90      12:31:40    Exchange   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.90      12:31:40    Exchange   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.90      12:31:40    Exchange   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             28                                     864.90      12:31:40      Europe   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             56                                     864.80      12:31:48    Exchange   592198058049582000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            392                                     864.80      12:31:48    Exchange   592198058049582000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            413                                     864.80      12:31:48      Europe   592198058049582000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            398                                     864.80      12:31:48    Exchange   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            366                                     864.80      12:31:48      Europe   606271808497782000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             43                                     864.80      12:32:17    Exchange   606271808497783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            379                                     864.80      12:32:20      Europe   592198058049583000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            397                                     864.80      12:32:20    Exchange   606271808497783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            484                                     864.80      12:32:20    Exchange   606271808497783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            409                                     864.80      12:32:20      Europe   606271808497783000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            128                                     865.00      12:35:02    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            128                                     865.00      12:35:02    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            128                                     865.00      12:35:03    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            128                                     865.00      12:35:04    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             55                                     865.00      12:35:04    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            724                                     865.20      12:36:11    Exchange   592198058049586000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            531                                     865.20      12:36:11    Exchange   592198058049586000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            412                                     865.20      12:36:11      Europe   592198058049586000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            441                                     865.20      12:36:11    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            265                                     865.20      12:36:11    Exchange   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            393                                     865.20      12:36:11      Europe   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            320                                     865.20      12:36:11      Europe   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            102                                     865.20      12:36:11      Europe   606271808497785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              3                                     865.10      12:37:21    Exchange   592198058049587000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            739                                     865.10      12:37:21    Exchange   592198058049587000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            142                                     865.10      12:37:21    Exchange   606271808497786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            606                                     865.10      12:37:21    Exchange   606271808497786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            523                                     865.40      12:41:14    Exchange   592198058049590000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            504                                     865.40      12:41:14      Europe   592198058049590000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            350                                     865.30      12:44:40      Europe   592198058049592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            376                                     865.30      12:44:40    Exchange   592198058049592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      12:44:40    Exchange   592198058049592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      12:44:40    Exchange   592198058049592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      12:44:40    Exchange   592198058049592000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     865.30      12:44:40      Europe   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            374                                     865.30      12:44:40    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      12:44:40    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      12:44:40    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            464                                     865.20      12:46:00    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            226                                     865.20      12:46:00    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            437                                     865.10      12:46:00    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            468                                     865.10      12:46:00    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            542                                     865.10      12:46:00    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            405                                     865.10      12:46:01    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            542                                     865.10      12:46:01    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            423                                     865.10      12:46:01    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            377                                     865.10      12:46:01    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            423                                     865.10      12:46:02    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             56                                     865.10      12:46:02    Exchange   606271808497790000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.00      12:46:03    Exchange   592198058049593000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            115                                     865.40      12:48:07    Exchange   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            542                                     865.40      12:48:07    Exchange   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            715                                     865.40      12:48:07    Exchange   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            382                                     865.40      12:48:07      Europe   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             63                                     865.40      12:48:07      Europe   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            302                                     865.40      12:48:07      Europe   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            565                                     865.40      12:48:07    Exchange   606271808497792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            569                                     865.40      12:48:07    Exchange   606271808497792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            384                                     865.40      12:48:07      Europe   606271808497792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            583                                     865.00      12:49:37    Exchange   606271808497792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            389                                     865.00      12:49:37      Europe   592198058049595000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            587                                     865.10      12:49:49    Exchange   606271808497792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            392                                     865.10      12:49:49      Europe   606271808497792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            318                                     865.00      12:50:47    Exchange   606271808497793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            264                                     865.00      12:51:17    Exchange   606271808497793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            104                                     865.00      12:51:17      Europe   592198058049597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            285                                     865.00      12:51:17      Europe   592198058049597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            389                                     864.90      12:51:46      Europe   592198058049597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            582                                     864.90      12:51:46    Exchange   606271808497793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            260                                     864.90      12:52:18    Exchange   592198058049597000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            874                                     865.40      12:56:35    Exchange   606271808497796000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              9                                     865.40      12:56:35    Exchange   606271808497796000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            485                                     865.40      12:56:35    Exchange   592198058049601000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            190                                     865.30      12:58:16    Exchange   592198058049602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            940                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            441                                     865.30      12:58:16    Exchange   592198058049602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            688                                     865.30      12:58:16    Exchange   592198058049602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              2                                     865.30      12:58:16    Exchange   592198058049602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            489                                     865.30      12:58:16      Europe   592198058049602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            533                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            439                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            693                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             65                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            664                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             26                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            458                                     865.30      12:58:16      Europe   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            477                                     865.30      12:58:16    Exchange   592198058049602000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             21                                     865.30      12:58:16    Exchange   606271808497797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            563                                     865.70      13:02:05    Exchange   592198058049604000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,152                                     865.70      13:02:05    Exchange   606271808497799000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             16                                     865.70      13:02:05    Exchange   606271808497799000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     865.70      13:02:05      Europe   592198058049604000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.80      13:03:48    Exchange   592198058049606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             45                                     865.80      13:03:48    Exchange   606271808497800000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            645                                     865.80      13:03:48    Exchange   606271808497800000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            710                                     865.60      13:04:09    Exchange   592198058049606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            988                                     865.60      13:04:09    Exchange   592198058049606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            730                                     865.60      13:04:09    Exchange   606271808497800000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            723                                     865.60      13:04:09      Europe   592198058049606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            448                                     865.60      13:04:09      Europe   606271808497800000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            112                                     865.50      13:04:09    Exchange   606271808497800000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            302                                     865.50      13:04:09    Exchange   592198058049606000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            223                                     865.30      13:04:10    Exchange   606271808497800000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            458                                     865.30      13:08:16    Exchange   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      13:08:16    Exchange   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            379                                     865.30      13:08:16      Europe   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            436                                     865.30      13:08:16      Europe   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            470                                     865.30      13:08:16    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            784                                     865.30      13:08:16    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            185                                     865.30      13:08:16    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            498                                     865.30      13:08:16    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            424                                     865.30      13:08:16    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            394                                     865.30      13:08:16      Europe   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            704                                     865.00      13:08:23      Europe   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            453                                     865.00      13:08:23    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            244                                     865.00      13:08:23    Exchange   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            389                                     864.80      13:09:05      Europe   606271808497802000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            378                                     864.80      13:09:05      Europe   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            187                                     864.70      13:09:21    Exchange   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            394                                     864.70      13:09:21    Exchange   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            179                                     864.70      13:09:21    Exchange   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            404                                     864.70      13:09:21    Exchange   606271808497803000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            355                                     864.70      13:09:21    Exchange   592198058049609000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            766                                     864.60      13:10:08    Exchange   592198058049610000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            488                                     863.60      13:12:03    Exchange   592198058049611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             36                                     863.60      13:12:03      Europe   592198058049611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            336                                     863.60      13:12:03      Europe   592198058049611000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            596                                     863.50      13:12:07    Exchange   606271808497804000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            375                                     863.50      13:12:07      Europe   606271808497804000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            591                                     863.30      13:13:39    Exchange   592198058049613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             91                                     863.30      13:13:39    Exchange   606271808497805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            483                                     863.30      13:13:49    Exchange   606271808497805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            389                                     863.30      13:13:49    Exchange   606271808497805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            373                                     863.30      13:13:49      Europe   592198058049613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            779                                     863.30      13:13:54    Exchange   592198058049613000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            785                                     863.40      13:16:32    Exchange   592198058049615000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            348                                     863.70      13:17:07      Europe   592198058049616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            872                                     863.70      13:17:07    Exchange   592198058049616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             53                                     863.70      13:17:07      Europe   592198058049616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            644                                     863.70      13:17:07    Exchange   606271808497807000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             12                                     863.70      13:17:07    Exchange   606271808497807000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            358                                     863.60      13:17:07    Exchange   592198058049616000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            598                                     863.60      13:18:01    Exchange   592198058049617000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            385                                     863.60      13:18:01      Europe   592198058049617000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            599                                     863.60      13:18:12    Exchange   592198058049617000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            376                                     863.60      13:18:12      Europe   606271808497808000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            676                                     864.00      13:20:47    Exchange   592198058049620000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            417                                     864.00      13:20:47      Europe   592198058049620000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            567                                     864.00      13:20:47    Exchange   606271808497810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            111                                     864.00      13:20:47    Exchange   606271808497810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            573                                     864.00      13:20:47    Exchange   606271808497810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            418                                     864.00      13:20:47      Europe   606271808497810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            362                                     864.00      13:20:47      Europe   606271808497810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            611                                     864.10      13:22:20    Exchange   592198058049621000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            611                                     864.10      13:22:20    Exchange   606271808497811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             62                                     864.10      13:22:20    Exchange   606271808497811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            847                                     864.10      13:22:20    Exchange   606271808497811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            318                                     864.10      13:22:20      Europe   606271808497811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            441                                     864.10      13:22:20      Europe   592198058049621000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            123                                     864.10      13:22:20      Europe   606271808497811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            526                                     864.00      13:24:38    Exchange   592198058049623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            265                                     864.00      13:24:38    Exchange   592198058049623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            799                                     864.00      13:24:38    Exchange   592198058049623000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:29:06    Exchange   592198058049627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:29:06    Exchange   606271808497816000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.00      13:29:06    Exchange   592198058049627000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            376                                     864.00      13:29:06    Exchange   606271808497816000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            314                                     864.00      13:29:06    Exchange   606271808497816000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            453                                     864.30      13:30:58    Exchange   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            677                                     864.30      13:30:58    Exchange   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            405                                     864.30      13:30:58    Exchange   592198058049628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            211                                     864.30      13:30:58      Europe   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            200                                     864.30      13:30:58    Exchange   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     864.30      13:30:58    Exchange   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     864.30      13:30:58    Exchange   592198058049628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            400                                     864.30      13:30:58      Europe   592198058049628000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            207                                     864.30      13:30:58      Europe   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            338                                     864.30      13:31:00    Exchange   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            420                                     864.20      13:31:14      Europe   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            743                                     864.20      13:31:14    Exchange   606271808497817000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            432                                     864.20      13:31:25    Exchange   592198058049629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            372                                     864.20      13:31:25    Exchange   592198058049629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             97                                     864.10      13:31:51    Exchange   592198058049629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            593                                     864.10      13:31:51    Exchange   592198058049629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     864.10      13:31:51    Exchange   592198058049629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     864.10      13:31:51    Exchange   592198058049629000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:31:51    Exchange   606271808497818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            384                                     864.10      13:31:51      Europe   606271808497818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:31:51    Exchange   606271808497818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:31:51    Exchange   606271808497818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            224                                     864.00      13:33:18    Exchange   592198058049630000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            422                                     864.00      13:34:43    Exchange   592198058049632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            198                                     864.00      13:34:43    Exchange   592198058049632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            131                                     864.00      13:34:43    Exchange   592198058049632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            543                                     864.00      13:34:43    Exchange   592198058049632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            448                                     864.00      13:34:43      Europe   592198058049632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            434                                     864.00      13:34:43      Europe   592198058049632000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            382                                     864.00      13:34:43    Exchange   606271808497820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            548                                     864.00      13:34:43    Exchange   606271808497820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            361                                     864.00      13:34:43      Europe   606271808497820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            611                                     864.00      13:34:43      Europe   606271808497820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            445                                     864.00      13:34:43      Europe   606271808497820000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            347                                     864.00      13:36:08      Europe   606271808497821000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            409                                     864.00      13:36:08    Exchange   606271808497821000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            547                                     864.00      13:38:12      Europe   592198058049635000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     864.30      13:38:52    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            761                                     864.30      13:38:52    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     864.30      13:38:52    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            378                                     864.30      13:38:52    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            614                                     864.30      13:38:52    Exchange   606271808497823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            362                                     864.30      13:38:52      Europe   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            373                                     864.30      13:38:52      Europe   606271808497823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             44                                     864.20      13:39:04    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            646                                     864.20      13:39:04    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.20      13:39:04    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            543                                     864.20      13:39:04      Europe   606271808497823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            147                                     864.20      13:39:04      Europe   606271808497823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             18                                     864.10      13:39:46    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     864.10      13:39:46    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            114                                     864.10      13:39:46    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             69                                     864.10      13:39:49    Exchange   592198058049636000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:40:26    Exchange   592198058049637000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            661                                     864.10      13:40:26    Exchange   606271808497824000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             29                                     864.10      13:40:26    Exchange   606271808497824000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     864.10      13:41:37    Exchange   592198058049638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            486                                     864.10      13:41:37    Exchange   592198058049638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            387                                     864.10      13:41:37      Europe   592198058049638000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            410                                     864.10      13:41:37    Exchange   606271808497825000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:42:32    Exchange   592198058049639000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:42:32    Exchange   606271808497825000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.10      13:42:32    Exchange   606271808497825000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            725                                     864.10      13:43:07    Exchange   606271808497826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            410                                     864.10      13:45:24    Exchange   592198058049642000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            386                                     864.10      13:45:24   Turquoise   592198058049642000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     864.10      13:45:24      Europe   606271808497828000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             66                                     864.30      13:47:41    Exchange   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            780                                     864.30      13:47:41      Europe   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            532                                     864.30      13:47:41      Europe   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,115                                     864.30      13:47:41    Exchange   606271808497829000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     864.30      13:47:41    Exchange   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            316                                     864.30      13:47:41    Exchange   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              6                                     864.30      13:47:41    Exchange   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            120                                     864.30      13:47:41      Europe   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            211                                     864.30      13:47:41    Exchange   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            100                                     864.30      13:47:41      Europe   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            288                                     864.30      13:47:43      Europe   592198058049644000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            205                                     864.30      13:50:38   Turquoise   592198058049647000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            260                                     864.50      13:50:42    Exchange   606271808497831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            430                                     864.50      13:50:42    Exchange   606271808497831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.50      13:51:08    Exchange   606271808497831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     864.50      13:51:55    Exchange   606271808497832000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            345                                     864.60      13:51:56   Turquoise   606271808497832000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            395                                     865.10      13:52:42      Europe   592198058049649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            285                                     865.10      13:52:42   Turquoise   592198058049649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            105                                     865.10      13:52:42      Europe   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            353                                     865.00      13:52:47    Exchange   592198058049649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            747                                     865.00      13:52:47      Europe   592198058049649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            456                                     865.00      13:52:47    Exchange   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            292                                     865.00      13:52:47   Turquoise   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             48                                     865.00      13:52:47    Exchange   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            497                                     865.00      13:52:47      Europe   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            100                                     865.00      13:52:47   Turquoise   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     865.00      13:53:17    Exchange   592198058049649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             57                                     865.00      13:53:17    Exchange   592198058049649000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            559                                     864.80      13:53:22    Exchange   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             89                                     864.70      13:53:40    Exchange   606271808497833000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            605                                     864.90      13:54:45    Exchange   606271808497834000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.30      13:56:10    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            434                                     865.30      13:56:32    Exchange   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            367                                     865.20      13:56:32      Europe   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,045                                     865.20      13:56:32    Exchange   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            945                                     865.20      13:56:32    Exchange   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            681                                     865.20      13:56:32      Europe   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            965                                     865.20      13:56:32      Europe   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            552                                     865.20      13:56:32    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,157                                     865.20      13:56:32    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.10      13:56:32    Exchange   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            464                                     865.10      13:56:32    Exchange   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             87                                     865.10      13:56:32    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            379                                     865.10      13:56:32    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            487                                     865.10      13:56:32    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            177                                     865.10      13:56:32      Europe   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            193                                     865.10      13:56:32      Europe   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             66                                     865.10      13:56:32      Europe   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            438                                     865.10      13:56:32      Europe   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            401                                     865.10      13:56:32      Europe   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             56                                     865.10      13:56:32      Europe   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     865.10      13:56:32    Exchange   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            321                                     865.10      13:56:32      Europe   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            198                                     865.10      13:56:32      Europe   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            381                                     865.10      13:56:32    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             49                                     865.10      13:56:32   Turquoise   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            119                                     865.10      13:56:32   Turquoise   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            141                                     865.10      13:56:32   Turquoise   592198058049652000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            619                                     865.10      13:56:33    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            726                                     864.90      13:56:49    Exchange   606271808497835000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            373                                     864.70      13:57:26   Turquoise   606271808497836000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     864.70      13:57:26    Exchange   606271808497836000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     864.80      14:00:45    Exchange   592198058049656000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     864.90      14:00:49    Exchange   606271808497838000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.20      14:03:10    Exchange   606271808497839000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            450                                     865.30      14:05:22    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            240                                     865.30      14:05:22      Europe   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             77                                     865.30      14:05:22    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            613                                     865.30      14:05:22    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     865.30      14:05:22    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            135                                     865.30      14:05:22    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.30      14:05:22    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            190                                     865.30      14:05:22    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            151                                     865.30      14:05:22    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            477                                     865.30      14:05:53    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            473                                     865.30      14:05:53    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            466                                     865.30      14:05:53    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            212                                     865.30      14:05:53    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            357                                     865.30      14:05:53    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      14:05:58    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            371                                     865.20      14:06:09    Exchange   592198058049660000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            619                                     865.20      14:06:09    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.20      14:06:09    Exchange   606271808497841000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.30      14:07:05    Exchange   592198058049661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.30      14:07:18    Exchange   592198058049661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.30      14:07:35    Exchange   592198058049661000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      14:08:35    Exchange   592198058049662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      14:08:39    Exchange   592198058049662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.30      14:08:39    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.20      14:09:03    Exchange   592198058049662000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             28                                     865.20      14:09:03    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            317                                     865.20      14:09:09    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            283                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             64                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             79                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,117                                     865.10      14:09:13    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.10      14:09:13    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             92                                     865.10      14:09:13      Europe   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            266                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              8                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            337                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.10      14:09:13    Exchange   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     865.10      14:09:13      Europe   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            407                                     865.10      14:09:13    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            283                                     865.10      14:09:13    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            254                                     865.10      14:09:13      Europe   592198058049663000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     865.10      14:09:13      Europe   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.20      14:09:22    Exchange   606271808497843000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.70      14:11:57    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     865.70      14:12:11    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            273                                     865.70      14:12:11    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            732                                     865.60      14:12:43    Exchange   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             89                                     865.60      14:12:43    Exchange   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             80                                     865.60      14:12:43    Exchange   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            916                                     865.60      14:12:43    Exchange   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            355                                     865.60      14:12:43    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            232                                     865.60      14:12:43    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            433                                     865.60      14:12:43    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            886                                     865.60      14:12:43    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             40                                     865.60      14:12:43      Europe   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            468                                     865.60      14:12:43      Europe   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            470                                     865.60      14:12:43      Europe   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            267                                     865.60      14:12:43    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            441                                     865.60      14:12:43    Exchange   592198058049666000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            643                                     865.60      14:12:53    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            599                                     865.60      14:13:04    Exchange   592198058049667000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            166                                     865.60      14:13:04    Exchange   606271808497846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.60      14:15:02    Exchange   606271808497848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            548                                     865.50      14:15:36    Exchange   606271808497848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            489                                     865.50      14:15:45    Exchange   606271808497848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.50      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            201                                     865.50      14:16:14    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            164                                     865.50      14:16:14    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     865.50      14:16:14      Europe   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.50      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.50      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            487                                     865.50      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            691                                     865.50      14:16:14      Europe   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            408                                     865.50      14:16:14    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            213                                     865.50      14:16:14   Turquoise   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            119                                     865.50      14:16:14    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            477                                     865.50      14:16:14   Turquoise   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            346                                     865.40      14:16:14      Europe   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            388                                     865.40      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            389                                     865.40      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            534                                     865.40      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            471                                     865.40      14:16:14    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            486                                     865.40      14:16:14      Europe   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            419                                     865.40      14:16:14      Europe   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            596                                     865.40      14:16:14    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            474                                     865.30      14:16:53      Europe   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             18                                     865.30      14:16:53      Europe   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            363                                     865.30      14:16:53      Europe   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            129                                     865.30      14:16:53      Europe   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            559                                     865.30      14:16:53    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            559                                     865.30      14:16:53    Exchange   592198058049670000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            425                                     865.30      14:16:53      Europe   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             75                                     865.30      14:16:53      Europe   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            491                                     865.30      14:16:53      Europe   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            570                                     865.30      14:16:53    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            558                                     865.30      14:16:53    Exchange   606271808497849000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            108                                     864.70      14:19:38      Europe   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            434                                     864.70      14:19:42    Exchange   592198058049673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            434                                     864.70      14:19:42    Exchange   592198058049673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            190                                     864.70      14:19:42    Exchange   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            438                                     864.70      14:19:42    Exchange   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            244                                     864.70      14:19:42    Exchange   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            195                                     864.70      14:19:42      Europe   592198058049673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            167                                     864.70      14:19:42      Europe   592198058049673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            363                                     864.70      14:19:42      Europe   592198058049673000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            257                                     864.70      14:19:42      Europe   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            362                                     864.70      14:19:42      Europe   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             73                                     864.60      14:20:24    Exchange   606271808497851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     864.70      14:21:43    Exchange   592198058049675000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             97                                     865.00      14:24:08    Exchange   592198058049677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            308                                     865.00      14:24:08    Exchange   592198058049677000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            720                                     865.00      14:24:08    Exchange   606271808497854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            350                                     865.10      14:24:17    Exchange   606271808497854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            117                                     865.20      14:24:36   Turquoise   606271808497854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            173                                     865.20      14:24:36    Exchange   606271808497854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             55                                     865.20      14:24:36    Exchange   606271808497854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            304                                     865.20      14:24:45    Exchange   606271808497854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            124                                     865.20      14:24:45      Europe   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            530                                     865.10      14:24:48    Exchange   592198058049678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              2                                     865.10      14:24:48    Exchange   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            458                                     865.10      14:24:48    Exchange   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.10      14:24:48    Exchange   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            386                                     865.10      14:24:48      Europe   592198058049678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            308                                     865.10      14:24:48      Europe   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             75                                     865.10      14:24:48      Europe   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            391                                     864.90      14:24:49    Exchange   592198058049678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             23                                     864.90      14:24:50    Exchange   592198058049678000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            367                                     864.90      14:24:50    Exchange   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            275                                     864.90      14:24:51    Exchange   606271808497855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            204                                     865.00      14:25:48      Europe   592198058049679000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            142                                     865.00      14:25:48      Europe   592198058049679000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            346                                     865.10      14:26:32    Exchange   592198058049680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.10      14:26:53    Exchange   592198058049680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            101                                     865.10      14:26:59      Europe   592198058049680000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            244                                     865.10      14:26:59    Exchange   606271808497856000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            582                                     865.40      14:27:34    Exchange   592198058049681000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            119                                     865.40      14:27:34    Exchange   592198058049681000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.40      14:27:34    Exchange   606271808497857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             35                                     865.50      14:27:37    Exchange   592198058049681000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            264                                     865.50      14:27:37   Turquoise   606271808497857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             38                                     865.50      14:27:37   Turquoise   592198058049681000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             27                                     865.50      14:27:37   Turquoise   592198058049681000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            517                                     865.60      14:28:33    Exchange   592198058049682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            691                                     865.60      14:28:33      Europe   592198058049682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            480                                     865.60      14:28:33    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            922                                     865.60      14:28:33    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            462                                     865.60      14:28:33    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            359                                     865.60      14:28:33    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            518                                     865.60      14:28:33    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             32                                     865.60      14:28:33      Europe   592198058049682000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            429                                     865.50      14:28:53      Europe   592198058049683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,108                                     865.50      14:28:53    Exchange   592198058049683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            818                                     865.50      14:28:53    Exchange   592198058049683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,208                                     865.40      14:28:53    Exchange   592198058049683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            403                                     865.50      14:28:53      Europe   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            345                                     865.50      14:28:53      Europe   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            868                                     865.50      14:28:53    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            172                                     865.40      14:28:53    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            134                                     865.50      14:28:53    Exchange   592198058049683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            383                                     865.50      14:28:53    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.50      14:29:06    Exchange   592198058049683000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            190                                     865.50      14:29:08      Europe   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            137                                     865.50      14:29:08    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            364                                     865.50      14:29:08    Exchange   606271808497858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            346                                     865.70      14:29:56    Exchange   606271808497859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            345                                     865.60      14:30:24      Europe   592198058049685000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.60      14:30:24    Exchange   592198058049685000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             90                                     865.60      14:30:24    Exchange   606271808497859000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            460                                     865.60      14:30:24    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            140                                     865.60      14:30:24    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            336                                     865.40      14:30:29    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            339                                     865.70      14:30:46    Exchange   592198058049685000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            353                                     865.70      14:30:46      Europe   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            130                                     865.70      14:31:34    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            562                                     865.70      14:31:34    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.50      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.50      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.50      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            299                                     865.40      14:31:35      Europe   592198058049686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            275                                     865.40      14:31:35    Exchange   592198058049686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            696                                     865.40      14:31:35    Exchange   592198058049686000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            139                                     865.40      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            360                                     865.40      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            696                                     865.40      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            272                                     865.40      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.40      14:31:35    Exchange   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            292                                     865.40      14:31:35   Turquoise   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            247                                     865.40      14:31:35   Turquoise   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                              2                                     865.40      14:31:35   Turquoise   606271808497860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            273                                     865.60      14:32:32   Turquoise   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            238                                     865.60      14:32:32      Europe   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              5                                     865.60      14:32:32      Europe   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             77                                     865.70      14:32:33    Exchange   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             97                                     865.70      14:32:33    Exchange   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            637                                     865.50      14:32:42    Exchange   592198058049687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             53                                     865.50      14:32:42    Exchange   592198058049687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            593                                     865.40      14:32:46      Europe   592198058049687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            391                                     865.40      14:32:46    Exchange   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,175                                     865.30      14:32:46    Exchange   592198058049687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            622                                     865.30      14:32:46    Exchange   592198058049687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     865.30      14:32:46    Exchange   592198058049687000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            537                                     865.30      14:32:46      Europe   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,458                                     865.30      14:32:46    Exchange   606271808497861000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,251                                     865.30      14:33:38    Exchange   592198058049688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            670                                     865.30      14:33:38    Exchange   592198058049688000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            369                                     865.30      14:33:38      Europe   606271808497862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            610                                     865.30      14:34:10    Exchange   592198058049689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             80                                     865.30      14:34:10    Exchange   592198058049689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            592                                     865.30      14:34:10    Exchange   606271808497863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             98                                     865.30      14:34:10    Exchange   606271808497863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            474                                     865.30      14:34:10      Europe   606271808497863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            273                                     865.30      14:34:10      Europe   606271808497863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,103                                     865.30      14:34:28    Exchange   592198058049689000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            346                                     865.40      14:35:28    Exchange   592198058049690000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            701                                     865.40      14:35:28    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.30      14:35:38    Exchange   592198058049690000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            561                                     865.20      14:35:47    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            415                                     865.20      14:35:47      Europe   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.20      14:35:47    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,255                                     865.20      14:35:47    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             21                                     865.20      14:35:47    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             21                                     865.20      14:35:47    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     865.20      14:35:47    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            291                                     865.20      14:35:47   Turquoise   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             68                                     865.20      14:35:47   Turquoise   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            388                                     865.20      14:35:47      Europe   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            746                                     865.20      14:35:47    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            391                                     865.20      14:35:47    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             11                                     865.20      14:35:47   Turquoise   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            199                                     865.20      14:35:47    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             70                                     865.10      14:36:04    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            275                                     865.10      14:36:04    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,003                                     865.00      14:36:04    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            260                                     865.00      14:36:04    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,190                                     864.90      14:36:07    Exchange   592198058049691000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            827                                     864.90      14:36:07    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            372                                     864.80      14:36:30    Exchange   606271808497864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            535                                     866.00      14:40:01    Exchange   592198058049695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.90      14:40:01    Exchange   606271808497867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            229                                     865.90      14:40:01    Exchange   606271808497867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            253                                     865.90      14:40:01    Exchange   592198058049695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            759                                     865.90      14:40:01    Exchange   592198058049695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            438                                     865.90      14:40:01    Exchange   592198058049695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            345                                     865.90      14:40:01      Europe   592198058049695000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            463                                     865.90      14:40:01    Exchange   606271808497867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.90      14:40:01    Exchange   606271808497867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              7                                     865.90      14:40:01    Exchange   606271808497867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            447                                     865.90      14:40:01    Exchange   606271808497867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            190                                     865.80      14:40:14    Exchange   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            258                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            923                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             32                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            259                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            432                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.80      14:40:14    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            399                                     865.80      14:40:14    Exchange   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             34                                     865.80      14:40:14    Exchange   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            465                                     865.80      14:40:14      Europe   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.80      14:40:14    Exchange   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            352                                     865.80      14:40:14      Europe   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             10                                     865.80      14:40:14      Europe   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     865.70      14:40:15    Exchange   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            346                                     865.70      14:40:15    Exchange   606271808497868000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            152                                     865.90      14:40:50    Exchange   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            193                                     865.90      14:40:50      Europe   592198058049696000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            502                                     865.80      14:41:19      Europe   592198058049697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            621                                     865.80      14:41:19    Exchange   592198058049697000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            424                                     865.90      14:42:19      Europe   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     865.90      14:42:19    Exchange   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.80      14:42:27    Exchange   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.80      14:42:27    Exchange   606271808497869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             18                                     865.80      14:42:27    Exchange   606271808497869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            232                                     865.80      14:42:27    Exchange   606271808497869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            628                                     865.80      14:42:27    Exchange   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             57                                     865.80      14:42:27      Europe   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            412                                     865.80      14:42:27      Europe   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            441                                     865.80      14:42:27    Exchange   606271808497869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            898                                     865.70      14:42:27    Exchange   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            562                                     865.80      14:42:32    Exchange   606271808497870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            427                                     865.80      14:42:32    Exchange   592198058049698000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            667                                     866.00      14:43:07    Exchange   592198058049699000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     865.90      14:43:07    Exchange   592198058049699000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            459                                     866.00      14:43:07      Europe   592198058049699000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            355                                     865.90      14:43:07    Exchange   592198058049699000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,153                                     866.00      14:43:07    Exchange   606271808497870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            220                                     866.70      14:45:13    Exchange   606271808497872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             46                                     866.70      14:45:33    Exchange   606271808497872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            591                                     866.70      14:45:33    Exchange   592198058049702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,356                                     866.70      14:45:33    Exchange   592198058049702000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            838                                     866.70      14:45:33    Exchange   606271808497872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,107                                     866.70      14:45:33    Exchange   606271808497872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            529                                     866.70      14:45:33      Europe   606271808497872000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            694                                     866.80      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            752                                     866.80      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            108                                     866.80      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            586                                     866.80      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            413                                     866.80      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            526                                     866.80      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            719                                     866.80      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            529                                     866.70      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            377                                     866.70      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            176                                     866.70      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     866.70      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             17                                     866.70      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            394                                     866.70      14:46:08      Europe   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            222                                     866.70      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            171                                     866.70      14:46:08    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.70      14:46:08    Exchange   606271808497873000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            587                                     866.60      14:46:31    Exchange   592198058049703000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            671                                     866.90      14:47:36    Exchange   606271808497874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            429                                     866.90      14:47:36      Europe   606271808497874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            568                                     866.80      14:48:02    Exchange   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            410                                     866.80      14:48:02      Europe   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,132                                     866.80      14:48:02    Exchange   606271808497874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            811                                     866.80      14:48:02      Europe   606271808497874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             86                                     866.80      14:48:02      Europe   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            377                                     866.80      14:48:02    Exchange   606271808497874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            314                                     866.80      14:48:02      Europe   606271808497874000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     866.70      14:48:30    Exchange   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            212                                     866.70      14:48:30    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     866.70      14:48:30    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            185                                     866.70      14:48:30    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             10                                     866.70      14:48:30    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     866.70      14:48:30    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            214                                     866.20      14:48:52    Exchange   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            703                                     866.20      14:48:52    Exchange   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            709                                     866.20      14:48:52    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            175                                     866.20      14:48:53    Exchange   592198058049705000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            619                                     866.20      14:48:53      Europe   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            703                                     866.10      14:48:55    Exchange   606271808497875000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            458                                     866.20      14:50:18      Europe   592198058049707000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             20                                     866.20      14:50:56      Europe   592198058049708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            280                                     866.20      14:50:56      Europe   606271808497877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            167                                     866.20      14:51:33      Europe   592198058049708000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            133                                     866.20      14:51:33      Europe   606271808497877000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     866.30      14:51:54    Exchange   592198058049709000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            370                                     866.60      14:53:08    Exchange   606271808497878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            320                                     866.60      14:53:08    Exchange   606271808497878000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,195                                     866.50      14:53:19    Exchange   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     866.50      14:53:19    Exchange   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            883                                     866.50      14:53:19    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            499                                     866.40      14:53:19    Exchange   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            765                                     866.40      14:53:19    Exchange   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            587                                     866.40      14:53:19      Europe   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,101                                     866.40      14:53:19    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,098                                     866.40      14:53:19    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.40      14:53:19    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     866.50      14:53:19    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            184                                     866.50      14:53:19    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            697                                     866.40      14:53:19      Europe   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            281                                     866.50      14:53:19    Exchange   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             40                                     866.40      14:53:26    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            306                                     866.40      14:53:26    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     866.50      14:53:46    Exchange   592198058049711000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     866.40      14:53:47    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            349                                     866.40      14:53:47    Exchange   606271808497879000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            345                                     866.30      14:54:19      Europe   592198058049712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            529                                     866.30      14:54:19    Exchange   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            218                                     866.30      14:54:19      Europe   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            330                                     866.30      14:54:48      Europe   592198058049712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            145                                     866.30      14:54:48      Europe   592198058049712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            345                                     866.30      14:54:48   Turquoise   592198058049712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            571                                     866.30      14:54:48    Exchange   592198058049712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,242                                     866.30      14:54:48    Exchange   592198058049712000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            267                                     866.30      14:54:48      Europe   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            419                                     866.30      14:54:48      Europe   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            147                                     866.30      14:54:48    Exchange   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            581                                     866.30      14:54:48    Exchange   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             87                                     866.20      14:54:48      Europe   606271808497880000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,156                                     866.70      14:56:54    Exchange   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            701                                     866.70      14:57:17    Exchange   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            517                                     866.70      14:57:17    Exchange   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            992                                     866.70      14:57:17    Exchange   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            677                                     866.70      14:57:17    Exchange   606271808497882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            184                                     866.70      14:57:17    Exchange   606271808497882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            494                                     866.70      14:57:17    Exchange   606271808497882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            431                                     866.70      14:57:17      Europe   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            113                                     866.70      14:57:17      Europe   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            519                                     866.70      14:57:17      Europe   606271808497882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            354                                     866.70      14:57:17    Exchange   606271808497882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            679                                     866.70      14:57:18    Exchange   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            403                                     866.70      14:57:18    Exchange   606271808497882000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              6                                     866.70      14:57:18    Exchange   592198058049715000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,437                                     867.50      14:59:20    Exchange   592198058049718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,527                                     867.50      14:59:20    Exchange   592198058049718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            750                                     867.50      14:59:20    Exchange   606271808497884000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            463                                     867.50      14:59:20    Exchange   606271808497884000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,061                                     867.50      14:59:20    Exchange   606271808497884000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             21                                     867.50      14:59:20   Turquoise   606271808497884000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            379                                     867.50      14:59:20   Turquoise   592198058049718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            162                                     867.50      14:59:21    Exchange   592198058049718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             34                                     867.50      14:59:21    Exchange   592198058049718000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            712                                     867.50      14:59:21    Exchange   606271808497884000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            227                                     867.50      14:59:21    Exchange   606271808497884000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     867.60      14:59:49    Exchange   592198058049719000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            473                                     867.40      14:59:58    Exchange   592198058049719000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            353                                     867.40      14:59:58    Exchange   606271808497885000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            119                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            918                                     867.60      15:00:30    Exchange   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            164                                     867.60      15:00:30    Exchange   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            154                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            497                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            610                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            439                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             27                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            251                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            788                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            379                                     867.60      15:00:30   Turquoise   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.60      15:00:30    Exchange   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            438                                     867.60      15:00:30      Europe   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              1                                     867.60      15:00:30      Europe   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            300                                     867.60      15:00:30    Exchange   592198058049720000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            660                                     867.40      15:01:08    Exchange   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            449                                     867.40      15:01:12    Exchange   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            560                                     867.40      15:01:12    Exchange   606271808497886000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            581                                     867.40      15:01:21    Exchange   606271808497887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             21                                     867.40      15:01:21      Europe   606271808497887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            947                                     867.30      15:01:40    Exchange   592198058049721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             13                                     867.30      15:01:40    Exchange   592198058049721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            113                                     867.30      15:01:40    Exchange   592198058049721000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            268                                     867.30      15:01:40    Exchange   606271808497887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            863                                     867.30      15:01:40    Exchange   606271808497887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             57                                     867.30      15:01:40    Exchange   606271808497887000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,413                                     867.10      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            320                                     867.10      15:03:53    Exchange   606271808497889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            810                                     867.10      15:03:53    Exchange   606271808497889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            938                                     867.10      15:03:53      Europe   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             73                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             41                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            576                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            427                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.00      15:03:53    Exchange   606271808497889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             67                                     867.00      15:03:53    Exchange   606271808497889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            623                                     867.00      15:03:53    Exchange   606271808497889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            264                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            282                                     867.00      15:03:53    Exchange   606271808497889000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            218                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            143                                     867.00      15:03:53    Exchange   592198058049724000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            210                                     866.90      15:04:50    Exchange   606271808497890000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            663                                     866.90      15:05:50    Exchange   592198058049727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            541                                     866.90      15:05:50    Exchange   592198058049727000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            812                                     866.90      15:05:50    Exchange   606271808497891000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             18                                     867.00      15:06:50    Exchange   606271808497892000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            672                                     867.00      15:06:50    Exchange   606271808497892000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            229                                     866.90      15:06:50      Europe   606271808497892000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     867.00      15:06:58    Exchange   592198058049728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.00      15:07:11    Exchange   592198058049728000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.20      15:08:12    Exchange   606271808497893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            870                                     867.30      15:08:31    Exchange   606271808497893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              1                                     867.30      15:08:31    Exchange   606271808497893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            293                                     867.30      15:08:32      Europe   606271808497893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            183                                     867.30      15:08:32    Exchange   592198058049730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            162                                     867.30      15:08:32    Exchange   592198058049730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            501                                     867.20      15:08:36      Europe   592198058049730000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            434                                     867.30      15:08:50    Exchange   606271808497893000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            432                                     867.40      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            558                                     867.40      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            410                                     867.40      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            232                                     867.40      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            202                                     867.40      15:09:19      Europe   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            275                                     867.40      15:09:19      Europe   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             67                                     867.40      15:09:19      Europe   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            532                                     867.40      15:09:19      Europe   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            155                                     867.40      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            161                                     867.40      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            490                                     867.40      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            166                                     867.40      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            595                                     867.40      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            222                                     867.40      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            131                                     867.40      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            649                                     867.40      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            493                                     867.40      15:09:19      Europe   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            378                                     867.30      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            334                                     867.30      15:09:19    Exchange   592198058049731000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            709                                     867.30      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             21                                     867.30      15:09:19    Exchange   606271808497894000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            387                                     867.20      15:11:00    Exchange   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     867.20      15:11:00    Exchange   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            482                                     867.20      15:11:00      Europe   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            590                                     867.20      15:11:00      Europe   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            102                                     867.20      15:11:00      Europe   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.10      15:11:00    Exchange   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     867.10      15:11:00    Exchange   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,325                                     867.20      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,304                                     867.20      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            881                                     867.20      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            525                                     867.20      15:11:00      Europe   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.10      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            664                                     867.10      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             28                                     867.10      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            927                                     867.10      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            434                                     867.10      15:11:00    Exchange   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            684                                     867.10      15:11:00    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.10      15:11:07    Exchange   592198058049734000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     867.10      15:11:07    Exchange   606271808497896000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            977                                     866.90      15:12:48    Exchange   592198058049736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,151                                     866.90      15:12:48    Exchange   592198058049736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,150                                     866.90      15:12:48    Exchange   606271808497898000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,148                                     866.90      15:12:48    Exchange   606271808497898000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            173                                     866.90      15:12:48    Exchange   592198058049736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              9                                     866.90      15:12:48    Exchange   606271808497898000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            867                                     867.10      15:12:50    Exchange   592198058049736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             14                                     867.10      15:12:57    Exchange   592198058049736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            903                                     867.10      15:12:57    Exchange   592198058049736000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            370                                     867.00      15:13:26    Exchange   592198058049737000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            369                                     867.00      15:13:26    Exchange   606271808497898000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,064                                     866.90      15:13:39    Exchange   592198058049737000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            881                                     866.90      15:13:39    Exchange   606271808497898000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            370                                     866.90      15:13:39    Exchange   592198058049737000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            101                                     866.90      15:13:39    Exchange   592198058049737000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     867.30      15:17:05    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            124                                     867.30      15:17:05    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,456                                     867.40      15:17:18    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             34                                     867.40      15:17:18    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            371                                     867.40      15:17:18    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            458                                     867.40      15:17:18   Turquoise   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            456                                     867.40      15:17:18    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            925                                     867.40      15:17:18    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            365                                     867.40      15:17:18      Europe   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              5                                     867.40      15:17:18    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            495                                     867.40      15:17:18    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             77                                     867.40      15:17:18    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            561                                     867.30      15:17:23      Europe   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             16                                     867.30      15:17:23      Europe   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            526                                     867.30      15:17:23      Europe   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            490                                     867.30      15:17:23      Europe   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            934                                     867.30      15:17:23    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            804                                     867.30      15:17:23    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            750                                     867.30      15:17:23    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,141                                     867.30      15:17:23    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            217                                     867.30      15:17:23      Europe   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             70                                     867.30      15:17:23    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             70                                     867.30      15:17:23    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            803                                     867.30      15:17:23    Exchange   592198058049742000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            274                                     867.30      15:17:23    Exchange   606271808497902000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            365                                     867.20      15:18:15      Europe   606271808497903000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            534                                     867.30      15:19:21    Exchange   592198058049745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     867.30      15:19:21    Exchange   592198058049745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            379                                     867.30      15:19:21      Europe   592198058049745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            269                                     867.20      15:19:31      Europe   592198058049745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            207                                     867.20      15:19:31      Europe   592198058049745000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            448                                     867.20      15:19:31    Exchange   606271808497904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             33                                     867.20      15:19:31    Exchange   606271808497904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            393                                     867.20      15:19:31      Europe   606271808497904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            473                                     867.20      15:19:31      Europe   606271808497904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,192                                     867.20      15:19:31    Exchange   606271808497904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            763                                     867.20      15:19:31    Exchange   606271808497904000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            102                                     867.00      15:20:10      Europe   606271808497906000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.10      15:21:21    Exchange   592198058049749000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     867.10      15:21:21    Exchange   592198058049749000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            382                                     867.10      15:21:21    Exchange   606271808497907000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             97                                     867.10      15:21:21      Europe   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            248                                     867.10      15:21:21      Europe   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            536                                     867.10      15:22:00    Exchange   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            420                                     867.10      15:22:00      Europe   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,074                                     867.00      15:22:05    Exchange   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            359                                     867.00      15:22:05    Exchange   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            266                                     867.00      15:22:05    Exchange   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            239                                     867.00      15:22:05    Exchange   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.00      15:22:05    Exchange   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            442                                     867.00      15:22:05      Europe   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            496                                     867.00      15:22:05      Europe   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             87                                     867.00      15:22:05      Europe   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     867.00      15:22:05      Europe   592198058049750000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            507                                     867.00      15:22:05    Exchange   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            166                                     867.00      15:22:05    Exchange   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            374                                     867.00      15:22:05      Europe   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     867.00      15:22:05      Europe   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             80                                     867.00      15:22:05    Exchange   606271808497908000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            600                                     866.90      15:22:21    Exchange   592198058049751000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            200                                     867.10      15:23:20    Exchange   606271808497910000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            100                                     867.10      15:23:25    Exchange   606271808497910000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             29                                     867.10      15:23:35    Exchange   592198058049753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             71                                     867.10      15:23:35    Exchange   606271808497910000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              2                                     867.10      15:23:40    Exchange   592198058049753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             43                                     867.20      15:23:43    Exchange   606271808497911000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            302                                     867.20      15:23:43    Exchange   606271808497911000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            100                                     867.10      15:23:55    Exchange   592198058049753000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            684                                     867.20      15:25:44    Exchange   592198058049756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,091                                     867.20      15:25:44    Exchange   606271808497913000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            589                                     867.20      15:25:44    Exchange   592198058049756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             57                                     867.20      15:25:44    Exchange   606271808497913000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            479                                     867.20      15:25:44    Exchange   606271808497913000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            182                                     867.20      15:25:44    Exchange   592198058049756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            213                                     867.20      15:25:44    Exchange   606271808497913000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            139                                     867.20      15:25:45    Exchange   592198058049756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             48                                     867.20      15:25:50    Exchange   592198058049756000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             83                                     867.20      15:26:00    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            238                                     867.20      15:26:00    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     867.20      15:26:00    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            574                                     867.20      15:26:00      Europe   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             73                                     867.20      15:26:00      Europe   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     867.20      15:26:00      Europe   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            556                                     867.20      15:26:00    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            135                                     867.20      15:26:00    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            553                                     867.20      15:26:00    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            138                                     867.20      15:26:00    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            224                                     867.20      15:26:00      Europe   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            467                                     867.20      15:26:00      Europe   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            707                                     867.20      15:26:01    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            505                                     867.20      15:26:01    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            541                                     867.20      15:26:01      Europe   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            820                                     867.20      15:26:01    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            205                                     867.10      15:26:03    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            326                                     867.10      15:26:03    Exchange   592198058049757000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            372                                     867.00      15:26:13    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            107                                     867.10      15:26:48    Exchange   606271808497914000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            290                                     867.30      15:27:13    Exchange   592198058049758000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             52                                     867.50      15:28:52    Exchange   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            528                                     867.50      15:28:53    Exchange   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            371                                     867.50      15:28:53    Exchange   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            741                                     867.50      15:28:53    Exchange   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     867.50      15:28:53    Exchange   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            566                                     867.50      15:28:53      Europe   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            850                                     867.50      15:28:53    Exchange   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            700                                     867.50      15:28:53    Exchange   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            479                                     867.50      15:28:53      Europe   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            575                                     867.50      15:28:53      Europe   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            400                                     867.50      15:28:53      Europe   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            349                                     867.50      15:28:53      Europe   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             21                                     867.50      15:28:53    Exchange   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            236                                     867.50      15:28:53      Europe   592198058049761000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            751                                     867.50      15:28:53    Exchange   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            468                                     867.50      15:28:53      Europe   606271808497917000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            362                                     867.30      15:30:42      Europe   592198058049763000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            472                                     867.30      15:30:42      Europe   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            356                                     867.30      15:30:42      Europe   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            362                                     867.30      15:30:42      Europe   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            152                                     867.30      15:30:42    Exchange   592198058049763000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            474                                     867.30      15:30:42    Exchange   592198058049763000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             27                                     867.30      15:30:42    Exchange   592198058049763000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            828                                     867.30      15:30:42    Exchange   592198058049763000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            191                                     867.30      15:30:42      Europe   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            547                                     867.30      15:30:42    Exchange   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             78                                     867.30      15:30:42    Exchange   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            268                                     867.30      15:30:42    Exchange   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     867.30      15:30:42    Exchange   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             27                                     867.30      15:30:42    Exchange   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            663                                     867.30      15:30:42    Exchange   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     867.20      15:31:04    Exchange   592198058049764000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     867.20      15:31:04      Europe   606271808497919000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            240                                     867.20      15:33:02    Exchange   592198058049767000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            105                                     867.20      15:33:02    Exchange   592198058049767000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            180                                     867.20      15:34:44    Exchange   592198058049769000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            512                                     867.20      15:34:44    Exchange   592198058049769000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            300                                     867.20      15:34:45    Exchange   606271808497923000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            517                                     867.20      15:35:09    Exchange   592198058049770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            522                                     867.20      15:35:09    Exchange   606271808497924000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            427                                     867.20      15:35:13    Exchange   592198058049770000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            366                                     867.20      15:35:13    Exchange   606271808497924000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            470                                     867.80      15:35:35      Europe   606271808497924000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            707                                     867.80      15:35:44    Exchange   592198058049771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            649                                     867.80      15:35:44      Europe   592198058049771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            742                                     867.80      15:35:44      Europe   606271808497924000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            794                                     867.80      15:35:44    Exchange   592198058049771000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            271                                     868.00      15:35:58    Exchange   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            140                                     868.00      15:35:58    Exchange   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            157                                     868.00      15:36:11      Europe   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            177                                     868.00      15:36:11      Europe   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            113                                     868.30      15:36:29    Exchange   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             81                                     868.30      15:36:29      Europe   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             90                                     868.30      15:36:29    Exchange   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            149                                     868.30      15:36:29      Europe   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            239                                     868.30      15:36:29   Turquoise   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            113                                     868.30      15:36:29   Turquoise   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            310                                     868.30      15:36:29   Turquoise   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            109                                     868.30      15:36:29    Exchange   606271808497925000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                              1                                     868.40      15:36:45   Turquoise   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             83                                     868.40      15:36:45    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              4                                     868.40      15:36:45    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            487                                     868.40      15:36:47    Exchange   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            628                                     868.30      15:36:47    Exchange   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            755                                     868.30      15:36:47      Europe   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            848                                     868.30      15:36:47    Exchange   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            858                                     868.30      15:36:47      Europe   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            506                                     868.30      15:36:47   Turquoise   592198058049772000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            177                                     868.30      15:36:47    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            700                                     868.20      15:37:25   Turquoise   592198058049773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            642                                     868.20      15:37:25   Turquoise   592198058049773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            828                                     868.20      15:37:25    Exchange   592198058049773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            588                                     868.20      15:37:25      Europe   592198058049773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            621                                     868.20      15:37:25      Europe   592198058049773000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            434                                     868.20      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,184                                     868.20      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            878                                     868.20      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     868.10      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            317                                     868.10      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            470                                     868.10      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            422                                     868.10      15:37:25    Exchange   606271808497926000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            200                                     868.20      15:37:40      Europe   592198058049774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            583                                     868.20      15:37:47      Europe   592198058049774000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            318                                     868.80      15:41:16    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             28                                     868.80      15:41:16    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             28                                     868.80      15:41:16    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     868.80      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            318                                     868.80      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            582                                     868.70      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            109                                     868.70      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            346                                     868.80      15:41:17    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            183                                     868.70      15:41:17    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,196                                     868.70      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     868.70      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     868.70      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     868.70      15:41:17    Exchange   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            838                                     868.70      15:41:17      Europe   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             14                                     868.70      15:41:17      Europe   592198058049779000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             71                                     868.70      15:41:17    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            697                                     868.70      15:41:17    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             94                                     868.70      15:41:17    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            251                                     868.70      15:41:17    Exchange   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            428                                     869.00      15:41:20      Europe   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,108                                     868.70      15:41:30    Exchange   592198058049780000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            174                                     868.60      15:41:30      Europe   606271808497931000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                          1,105                                     868.50      15:41:30      Europe   592198058049780000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            401                                     868.60      15:41:47    Exchange   592198058049780000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            139                                     868.50      15:42:33    Exchange   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     868.50      15:42:33    Exchange   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            461                                     868.50      15:42:33      Europe   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            388                                     868.50      15:42:33    Exchange   592198058049781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            782                                     868.50      15:42:33    Exchange   592198058049781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            539                                     868.50      15:42:33    Exchange   592198058049781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            291                                     868.50      15:42:33   Turquoise   592198058049781000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            226                                     868.50      15:42:33    Exchange   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            133                                     868.50      15:42:33    Exchange   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            226                                     868.50      15:42:33    Exchange   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              8                                     868.50      15:42:33      Europe   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            503                                     868.50      15:42:33      Europe   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             29                                     868.50      15:42:33      Europe   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            528                                     868.50      15:42:33      Europe   606271808497932000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            345                                     868.80      15:43:25      Europe   606271808497933000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            512                                     868.70      15:44:34    Exchange   592198058049784000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     868.70      15:44:34    Exchange   606271808497935000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     868.70      15:45:15    Exchange   592198058049785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             78                                     868.70      15:45:15      Europe   592198058049785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            498                                     868.70      15:45:15      Europe   592198058049785000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            165                                     868.70      15:45:15    Exchange   606271808497935000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             90                                     868.70      15:45:15    Exchange   606271808497935000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            225                                     868.70      15:45:15    Exchange   606271808497935000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            529                                     868.80      15:45:48      Europe   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            163                                     868.80      15:45:48      Europe   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            107                                     868.80      15:45:50    Exchange   606271808497936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            583                                     868.80      15:45:50    Exchange   606271808497936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            513                                     868.60      15:45:54   Turquoise   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            222                                     868.60      15:45:54   Turquoise   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            485                                     868.60      15:45:54    Exchange   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            380                                     868.70      15:45:54      Europe   606271808497936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            110                                     868.70      15:45:54    Exchange   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            172                                     868.70      15:45:54    Exchange   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            312                                     868.70      15:45:55    Exchange   592198058049786000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             59                                     868.70      15:46:14      Europe   606271808497936000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             80                                     868.70      15:46:45      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              1                                     868.70      15:46:49      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            433                                     868.70      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     868.70      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     868.70      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            346                                     868.70      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            550                                     868.70      15:47:01      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            416                                     868.70      15:47:01    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     868.70      15:47:01    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            345                                     868.70      15:47:01   Turquoise   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             29                                     868.70      15:47:01      Europe   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            504                                     868.70      15:47:01      Europe   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             91                                     868.70      15:47:01   Turquoise   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            133                                     868.70      15:47:01   Turquoise   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            121                                     868.70      15:47:01   Turquoise   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            782                                     868.60      15:47:01   Turquoise   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            635                                     868.60      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            689                                     868.60      15:47:01      Europe   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            759                                     868.60      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            398                                     868.60      15:47:01      Europe   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            480                                     868.60      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            978                                     868.60      15:47:01    Exchange   592198058049788000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            530                                     868.60      15:47:01      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            503                                     868.60      15:47:01      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            764                                     868.60      15:47:01    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            576                                     868.60      15:47:01      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            169                                     868.60      15:47:01      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            731                                     868.60      15:47:01    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            336                                     868.50      15:47:01    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            160                                     868.50      15:47:01    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            758                                     868.50      15:47:02    Exchange   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            297                                     868.20      15:47:09      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             49                                     868.20      15:47:09      Europe   606271808497937000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            300                                     868.10      15:47:40      Europe   592198058049789000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             88                                     868.10      15:47:40      Europe   592198058049789000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            302                                     868.10      15:47:40      Europe   592198058049789000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            296                                     868.10      15:48:00   Turquoise   592198058049789000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            516                                     868.50      15:49:11      Europe   606271808497940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            163                                     868.50      15:49:11      Europe   592198058049791000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            724                                     868.50      15:49:11    Exchange   606271808497940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            769                                     868.40      15:49:38    Exchange   592198058049792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            114                                     868.40      15:49:38    Exchange   592198058049792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            376                                     868.40      15:49:38   Turquoise   592198058049792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            465                                     868.40      15:49:38      Europe   592198058049792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            800                                     868.40      15:49:38    Exchange   606271808497940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            382                                     868.40      15:49:38    Exchange   606271808497940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,331                                     868.40      15:49:38    Exchange   606271808497940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             57                                     868.40      15:49:38      Europe   592198058049792000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            260                                     868.40      15:49:38      Europe   606271808497940000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,004                                     868.50      15:50:16    Exchange   592198058049793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            192                                     868.50      15:50:41    Exchange   592198058049793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            953                                     868.50      15:50:41    Exchange   592198058049793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     868.50      15:50:41      Europe   592198058049793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     868.50      15:50:41    Exchange   606271808497941000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            878                                     868.50      15:50:41      Europe   606271808497941000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             90                                     868.40      15:50:41    Exchange   606271808497941000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            290                                     868.50      15:50:41    Exchange   606271808497941000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            301                                     868.50      15:50:41    Exchange   592198058049793000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            906                                     868.60      15:51:17    Exchange   606271808497942000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            394                                     868.60      15:51:20    Exchange   592198058049794000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            855                                     868.60      15:51:20    Exchange   606271808497942000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              1                                     868.60      15:52:00    Exchange   592198058049795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             84                                     868.60      15:52:00    Exchange   592198058049795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            715                                     868.60      15:52:00    Exchange   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            617                                     868.60      15:52:03      Europe   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            523                                     868.60      15:52:03      Europe   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,200                                     868.60      15:52:06    Exchange   592198058049795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     868.60      15:52:06    Exchange   592198058049795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            148                                     868.60      15:52:06    Exchange   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            204                                     868.60      15:52:06    Exchange   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            488                                     868.60      15:52:06    Exchange   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            691                                     868.60      15:52:06      Europe   592198058049795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            240                                     868.60      15:52:06    Exchange   592198058049795000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            359                                     868.50      15:52:07      Europe   606271808497943000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             91                                     868.50      15:53:15    Exchange   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            485                                     868.50      15:53:15    Exchange   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            934                                     868.50      15:53:15    Exchange   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            435                                     868.50      15:53:15    Exchange   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            498                                     868.50      15:53:15    Exchange   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            447                                     868.50      15:53:15      Europe   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            202                                     868.50      15:53:15      Europe   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            611                                     868.50      15:53:15    Exchange   606271808497944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            528                                     868.50      15:53:15      Europe   606271808497944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             70                                     868.50      15:53:15      Europe   606271808497944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            306                                     868.50      15:53:15      Europe   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             44                                     868.50      15:53:15    Exchange   592198058049797000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            308                                     868.50      15:53:15      Europe   606271808497944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            207                                     868.40      15:53:21      Europe   606271808497944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            505                                     868.40      15:53:25      Europe   606271808497944000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            627                                     868.60      15:54:28    Exchange   592198058049799000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            626                                     868.60      15:54:28    Exchange   606271808497946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            596                                     868.60      15:54:28    Exchange   606271808497946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            474                                     868.60      15:54:28      Europe   592198058049799000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            441                                     868.60      15:54:28      Europe   592198058049799000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            527                                     868.60      15:54:28    Exchange   606271808497946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            358                                     868.60      15:54:28      Europe   606271808497946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            561                                     868.60      15:54:28      Europe   606271808497946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            395                                     868.50      15:54:29   Turquoise   606271808497946000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            972                                     868.60      15:55:40    Exchange   592198058049801000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,104                                     868.60      15:55:40    Exchange   592198058049801000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,101                                     868.60      15:55:40    Exchange   606271808497947000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            829                                     868.60      15:55:40      Europe   606271808497947000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            127                                     868.60      15:55:40    Exchange   606271808497947000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            687                                     868.60      15:56:10    Exchange   606271808497948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             19                                     868.60      15:56:10    Exchange   606271808497948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            705                                     868.60      15:56:10      Europe   606271808497948000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            160                                     868.90      15:58:13    Exchange   592198058049805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,098                                     868.90      15:58:13    Exchange   592198058049805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            399                                     868.90      15:58:13      Europe   592198058049805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            566                                     868.90      15:58:13    Exchange   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            374                                     868.90      15:58:13    Exchange   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            351                                     868.90      15:58:13      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            243                                     868.90      15:58:13      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            444                                     868.90      15:58:13      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            819                                     868.90      15:58:14    Exchange   592198058049805000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            500                                     868.90      15:58:14    Exchange   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            178                                     868.90      15:58:14      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            441                                     868.90      15:58:14      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            143                                     868.90      15:58:14      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            717                                     868.90      15:58:44    Exchange   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            372                                     868.90      15:58:44      Europe   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            128                                     868.90      15:58:44      Europe   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            699                                     868.90      15:58:44    Exchange   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                          1,035                                     868.90      15:58:44      Europe   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            690                                     868.90      15:58:44   Turquoise   606271808497950000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            372                                     868.90      15:58:44    Exchange   606271808497951000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            350                                     868.90      15:58:44      Europe   606271808497951000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            302                                     868.90      15:58:44      Europe   606271808497951000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            203                                     868.90      15:58:44    Exchange   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            183                                     868.90      15:58:44      Europe   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            227                                     868.90      15:58:44      Europe   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            136                                     868.90      15:58:44    Exchange   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             69                                     868.90      15:58:44      Europe   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            189                                     868.90      15:58:44    Exchange   592198058049806000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            493                                     869.10      15:59:21    Exchange   592198058049807000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     869.10      15:59:21    Exchange   606271808497951000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            109                                     869.10      15:59:27    Exchange   592198058049807000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            484                                     869.10      15:59:27    Exchange   606271808497952000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            460                                     869.10      15:59:27    Exchange   592198058049807000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            473                                     869.10      15:59:27    Exchange   606271808497952000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     869.10      15:59:28    Exchange   606271808497952000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            694                                     869.10      16:01:17    Exchange   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            152                                     869.10      16:01:17    Exchange   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            687                                     869.10      16:01:17    Exchange   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            932                                     869.10      16:01:17   Turquoise   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            140                                     869.10      16:01:17    Exchange   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            379                                     869.10      16:01:17    Exchange   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            529                                     869.10      16:01:17      Europe   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            208                                     869.10      16:01:17      Europe   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            477                                     869.10      16:01:17      Europe   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            579                                     869.10      16:01:17      Europe   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            494                                     869.10      16:01:17    Exchange   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             51                                     869.10      16:01:17      Europe   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            597                                     869.10      16:01:17    Exchange   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            787                                     869.10      16:01:17    Exchange   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            207                                     869.10      16:01:17    Exchange   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            121                                     869.10      16:01:17    Exchange   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            744                                     869.10      16:01:17      Europe   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            284                                     869.10      16:01:17    Exchange   592198058049810000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            171                                     869.10      16:01:17      Europe   606271808497954000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             30                                     869.20      16:01:56    Exchange   592198058049811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            321                                     869.20      16:01:56    Exchange   592198058049811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     869.20      16:01:56    Exchange   592198058049811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            611                                     869.10      16:01:58    Exchange   592198058049811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            484                                     869.10      16:01:58   Turquoise   592198058049811000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            584                                     869.10      16:01:58    Exchange   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            629                                     869.10      16:01:58    Exchange   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            508                                     869.10      16:01:58   Turquoise   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            468                                     869.10      16:01:58   Turquoise   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            426                                     869.00      16:02:29    Exchange   592198058049812000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            456                                     869.00      16:02:29      Europe   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     868.80      16:02:37    Exchange   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            201                                     868.80      16:02:37    Exchange   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             10                                     868.80      16:02:37    Exchange   606271808497955000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            380                                     868.80      16:02:37      Europe   592198058049813000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            465                                     868.70      16:02:54    Exchange   592198058049813000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            591                                     868.70      16:02:54   Turquoise   592198058049813000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                          1,036                                     868.70      16:02:54      Europe   606271808497956000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            301                                     868.70      16:02:58    Exchange   606271808497956000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            527                                     868.70      16:03:45      Europe   592198058049814000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            822                                     868.70      16:03:45    Exchange   592198058049814000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            582                                     868.70      16:03:45      Europe   606271808497957000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            764                                     868.70      16:03:45    Exchange   606271808497957000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,159                                     868.70      16:03:45    Exchange   606271808497957000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            879                                     868.70      16:03:45    Exchange   606271808497957000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            452                                     868.60      16:03:55    Exchange   592198058049814000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             42                                     868.60      16:03:55    Exchange   592198058049814000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            133                                     868.60      16:03:55    Exchange   606271808497957000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            149                                     868.50      16:05:43    Exchange   592198058049818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            827                                     868.50      16:05:43    Exchange   592198058049818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            425                                     868.50      16:05:43      Europe   592198058049818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            413                                     868.50      16:05:43    Exchange   606271808497959000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,339                                     868.50      16:06:17    Exchange   592198058049818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            954                                     868.50      16:06:17   Turquoise   592198058049818000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            138                                     868.50      16:06:17    Exchange   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            724                                     868.50      16:06:17    Exchange   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            878                                     868.50      16:06:17    Exchange   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            528                                     868.50      16:06:17   Turquoise   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            371                                     868.50      16:06:17    Exchange   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            474                                     868.50      16:06:18    Exchange   592198058049819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            165                                     868.50      16:06:18    Exchange   592198058049819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,050                                     868.50      16:06:18    Exchange   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            345                                     868.50      16:06:18   Turquoise   592198058049819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            410                                     868.50      16:06:18   Turquoise   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            585                                     868.50      16:06:18      Europe   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            591                                     868.50      16:06:18      Europe   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            505                                     868.50      16:06:18      Europe   606271808497960000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             64                                     868.50      16:06:18    Exchange   592198058049819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            239                                     868.20      16:06:23      Europe   592198058049819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            453                                     868.20      16:06:26      Europe   592198058049819000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            194                                     868.40      16:08:25   Turquoise   592198058049822000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            146                                     868.40      16:08:51   Turquoise   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            597                                     868.40      16:08:58    Exchange   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            945                                     868.40      16:08:58    Exchange   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             11                                     868.40      16:08:58    Exchange   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            574                                     868.40      16:08:58    Exchange   606271808497963000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            348                                     868.70      16:09:00    Exchange   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     868.70      16:09:00    Exchange   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            348                                     868.70      16:09:00    Exchange   606271808497963000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            345                                     868.40      16:09:06    Exchange   606271808497964000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            345                                     868.40      16:09:06      Europe   592198058049823000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            294                                     868.60      16:10:05    Exchange   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             51                                     868.60      16:10:05    Exchange   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            353                                     868.60      16:10:08    Exchange   592198058049825000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             69                                     868.50      16:10:15    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            292                                     868.50      16:10:15    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            488                                     868.50      16:10:15   Turquoise   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            708                                     868.50      16:10:15    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            635                                     868.50      16:10:15   Turquoise   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,020                                     868.50      16:10:15    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            814                                     868.50      16:10:15      Europe   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            400                                     868.50      16:10:15      Europe   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            948                                     868.50      16:10:17    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            483                                     868.50      16:10:17    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             33                                     868.50      16:10:17    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            768                                     868.50      16:10:17    Exchange   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            600                                     868.50      16:10:17    Exchange   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            596                                     868.50      16:10:17      Europe   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            388                                     868.50      16:10:17   Turquoise   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            467                                     868.50      16:10:17      Europe   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            302                                     868.50      16:10:17      Europe   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            323                                     868.50      16:10:17    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            759                                     868.50      16:10:17    Exchange   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                              6                                     868.50      16:10:17    Exchange   606271808497965000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            391                                     868.50      16:10:29    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            350                                     868.50      16:10:33    Exchange   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            489                                     868.50      16:10:35    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            201                                     868.50      16:10:35    Exchange   592198058049826000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            671                                     868.50      16:11:09    Exchange   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            717                                     868.50      16:11:09    Exchange   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     868.50      16:11:09    Exchange   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            112                                     868.50      16:11:09      Europe   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            468                                     868.50      16:11:09      Europe   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            511                                     868.50      16:11:09      Europe   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            300                                     868.50      16:11:09      Europe   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            307                                     868.50      16:11:09    Exchange   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             65                                     868.50      16:11:09    Exchange   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,007                                     868.50      16:11:09    Exchange   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            300                                     868.50      16:11:09    Exchange   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            192                                     868.50      16:11:09    Exchange   606271808497966000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            300                                     868.40      16:11:12    Exchange   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            361                                     868.40      16:11:12    Exchange   592198058049827000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            728                                     868.30      16:11:28    Exchange   592198058049828000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     868.30      16:11:28    Exchange   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              4                                     868.30      16:11:28      Europe   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            457                                     868.30      16:11:28      Europe   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            313                                     868.30      16:11:28      Europe   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            167                                     868.30      16:11:28      Europe   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            530                                     868.30      16:11:28      Europe   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            158                                     868.30      16:11:28    Exchange   606271808497967000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            597                                     868.10      16:12:00    Exchange   592198058049828000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            503                                     868.10      16:12:00    Exchange   606271808497968000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             94                                     868.10      16:12:00    Exchange   592198058049828000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            548                                     868.10      16:12:00      Europe   606271808497968000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,434                                     868.00      16:12:18    Exchange   606271808497968000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            566                                     868.00      16:12:55    Exchange   592198058049830000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     868.00      16:12:55    Exchange   592198058049830000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            460                                     868.00      16:12:55   Turquoise   592198058049830000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            569                                     868.00      16:12:55    Exchange   606271808497969000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            470                                     868.00      16:12:55    Exchange   606271808497969000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            474                                     868.00      16:12:55      Europe   606271808497969000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            595                                     868.00      16:12:55      Europe   606271808497969000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             56                                     867.80      16:13:16      Europe   592198058049831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            636                                     867.80      16:13:16      Europe   592198058049831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            690                                     867.80      16:13:16   Turquoise   592198058049831000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            313                                     867.70      16:15:01      Europe   606271808497972000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            524                                     868.20      16:15:36    Exchange   606271808497973000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            306                                     868.80      16:15:46    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            300                                     868.80      16:15:46      Europe   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            137                                     869.00      16:16:03    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             64                                     869.00      16:16:03    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            199                                     869.00      16:16:03    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            173                                     868.90      16:16:10    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            347                                     868.90      16:16:10    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            565                                     868.80      16:16:13    Exchange   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            428                                     868.80      16:16:13      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            531                                     868.80      16:16:13      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            499                                     868.80      16:16:13      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            636                                     868.80      16:16:13   Turquoise   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            954                                     868.80      16:16:13    Exchange   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            274                                     868.80      16:16:13   Turquoise   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            745                                     868.80      16:16:13    Exchange   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            554                                     868.80      16:16:13      Europe   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             88                                     868.80      16:16:13    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            691                                     868.80      16:16:13      Europe   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,000                                     868.80      16:16:13    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            621                                     868.80      16:16:13    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            345                                     868.80      16:16:13   Turquoise   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                             99                                     868.80      16:16:13   Turquoise   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            266                                     868.70      16:16:13    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            451                                     868.70      16:16:13      Europe   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            601                                     868.70      16:16:13      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            448                                     868.70      16:16:13      Europe   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,001                                     868.70      16:16:13    Exchange   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            246                                     868.70      16:16:13    Exchange   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            506                                     868.70      16:16:13    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            370                                     868.70      16:16:14    Exchange   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            359                                     868.60      16:16:25      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                              1                                     868.60      16:16:25      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            375                                     868.60      16:16:25    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            549                                     868.60      16:16:25    Exchange   606271808497974000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             35                                     868.60      16:16:26      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            148                                     868.60      16:16:26      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             69                                     868.60      16:16:26      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            109                                     868.60      16:16:26      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             38                                     868.60      16:16:26      Europe   592198058049837000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             28                                     868.60      16:16:30      Europe   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            152                                     868.60      16:16:30      Europe   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            174                                     868.60      16:16:30      Europe   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            311                                     868.50      16:16:30      Europe   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            241                                     868.50      16:16:30    Exchange   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            120                                     868.50      16:16:30    Exchange   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            106                                     868.50      16:16:30      Europe   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            416                                     868.50      16:16:41    Exchange   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            427                                     868.50      16:16:41      Europe   606271808497975000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            694                                     868.30      16:17:42    Exchange   606271808497976000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            555                                     868.30      16:17:42      Europe   592198058049840000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            135                                     868.30      16:17:42      Europe   592198058049840000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            149                                     868.00      16:18:24   Turquoise   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            694                                     868.00      16:18:24      Europe   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            735                                     868.00      16:18:24      Europe   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            195                                     868.00      16:18:24      Europe   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            951                                     868.00      16:18:24    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            799                                     868.00      16:18:24    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            392                                     868.00      16:18:24    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     868.00      16:18:24    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            416                                     868.00      16:18:24      Europe   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,148                                     868.00      16:18:24    Exchange   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            454                                     868.00      16:18:24    Exchange   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            438                                     868.00      16:18:24   Turquoise   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            691                                     868.00      16:18:24    Exchange   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            364                                     868.00      16:18:24      Europe   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            150                                     868.00      16:18:24      Europe   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            473                                     868.00      16:18:24      Europe   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             55                                     868.00      16:18:24      Europe   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            326                                     868.00      16:18:24    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             82                                     868.00      16:18:24    Exchange   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            183                                     868.00      16:18:24    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            693                                     868.00      16:18:45    Exchange   592198058049842000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            355                                     868.00      16:18:45    Exchange   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            335                                     868.00      16:18:45    Exchange   606271808497978000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            596                                     867.90      16:19:13    Exchange   606271808497979000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            603                                     868.00      16:20:01      Europe   592198058049846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            647                                     868.00      16:20:01    Exchange   592198058049846000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            276                                     868.00      16:20:01      Europe   606271808497981000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            801                                     867.90      16:20:06    Exchange   606271808497982000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            279                                     868.00      16:20:43    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            582                                     868.00      16:20:43    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            151                                     868.00      16:20:43    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            141                                     868.00      16:20:43    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            375                                     868.00      16:20:43   Turquoise   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            649                                     868.00      16:20:43    Exchange   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,081                                     868.00      16:20:43    Exchange   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            674                                     868.00      16:20:43      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            205                                     868.00      16:20:43      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            615                                     868.00      16:20:43      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            366                                     868.00      16:20:43      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            311                                     868.00      16:20:43    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            291                                     868.00      16:20:43   Turquoise   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            192                                     868.00      16:20:43   Turquoise   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            737                                     868.00      16:20:43    Exchange   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            379                                     868.00      16:20:43    Exchange   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            387                                     868.00      16:20:43    Exchange   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            462                                     868.00      16:20:43    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            118                                     868.00      16:20:43      Europe   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            171                                     868.00      16:20:43      Europe   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            313                                     868.00      16:20:43      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            169                                     868.00      16:20:43      Europe   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            300                                     868.00      16:20:45      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             38                                     868.00      16:20:45      Europe   592198058049848000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             11                                     868.00      16:20:45    Exchange   606271808497983000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            690                                     867.90      16:22:04      Europe   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            642                                     867.90      16:22:04      Europe   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            532                                     867.90      16:22:04      Europe   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,202                                     867.90      16:22:04    Exchange   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             84                                     867.90      16:22:04      Europe   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            693                                     867.90      16:22:04    Exchange   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            504                                     867.90      16:22:04      Europe   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            550                                     867.90      16:22:04      Europe   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            426                                     867.90      16:22:04    Exchange   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            560                                     867.90      16:22:04    Exchange   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            381                                     867.90      16:22:04    Exchange   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            311                                     867.90      16:22:04    Exchange   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            145                                     867.90      16:22:04      Europe   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             78                                     867.90      16:22:05      Europe   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            364                                     867.90      16:22:05    Exchange   592198058049850000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            693                                     867.80      16:22:12      Europe   592198058049851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            269                                     867.70      16:22:26      Europe   592198058049851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            502                                     867.70      16:22:28    Exchange   592198058049851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            188                                     867.70      16:22:28    Exchange   592198058049851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            422                                     867.70      16:22:28      Europe   592198058049851000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            406                                     867.70      16:22:28    Exchange   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            376                                     867.70      16:22:28      Europe   606271808497985000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            693                                     867.60      16:22:59      Europe   592198058049853000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,240                                     867.60      16:22:59    Exchange   606271808497986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            691                                     867.60      16:22:59      Europe   606271808497986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            636                                     867.60      16:22:59      Europe   606271808497986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             54                                     867.60      16:22:59      Europe   606271808497986000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            694                                     867.50      16:23:11    Exchange   592198058049853000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            596                                     867.50      16:23:11    Exchange   606271808497987000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             97                                     867.50      16:23:11    Exchange   606271808497987000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            691                                     867.50      16:23:11      Europe   592198058049853000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            692                                     867.50      16:23:31    Exchange   592198058049854000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            439                                     867.30      16:23:59    Exchange   592198058049855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            107                                     867.30      16:23:59      Europe   592198058049855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            973                                     867.30      16:23:59    Exchange   606271808497988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            459                                     867.30      16:23:59      Europe   592198058049855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            288                                     867.30      16:23:59    Exchange   592198058049855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            342                                     867.30      16:23:59    Exchange   606271808497988000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            710                                     867.30      16:24:05    Exchange   592198058049855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             93                                     867.30      16:24:05    Exchange   592198058049855000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            698                                     867.30      16:24:32    Exchange   606271808497990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,014                                     867.00      16:24:35    Exchange   606271808497990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            231                                     867.00      16:24:35    Exchange   592198058049857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            445                                     866.90      16:24:39      Europe   592198058049857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            642                                     866.90      16:24:39    Exchange   592198058049857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            356                                     866.90      16:24:39    Exchange   592198058049857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             42                                     866.90      16:24:39      Europe   606271808497990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            326                                     866.90      16:24:39    Exchange   592198058049857000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            327                                     866.90      16:24:39    Exchange   606271808497990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            717                                     867.00      16:24:54    Exchange   606271808497990000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            185                                     867.00      16:24:54      Europe   592198058049858000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            412                                     867.30      16:25:16      Europe   592198058049860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            444                                     867.30      16:25:16    Exchange   592198058049860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            472                                     867.30      16:25:16    Exchange   592198058049860000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            536                                     867.30      16:25:16      Europe   606271808497991000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            151                                     866.90      16:26:25   Turquoise   592198058049862000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            692                                     866.90      16:26:25      Europe   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            300                                     866.90      16:26:25      Europe   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            538                                     866.90      16:26:27    Exchange   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            854                                     866.90      16:26:27    Exchange   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            111                                     866.90      16:26:27    Exchange   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                            541                                     866.90      16:26:27   Turquoise   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            602                                     866.90      16:26:27    Exchange   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            366                                     866.90      16:26:27      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            175                                     866.90      16:26:27      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             74                                     866.90      16:26:27      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            464                                     866.90      16:26:27      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                             77                                     866.90      16:26:27      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             38                                     866.90      16:26:27      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            479                                     866.90      16:26:27    Exchange   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            846                                     866.90      16:26:27    Exchange   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            148                                     866.90      16:26:27      Europe   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            410                                     866.90      16:26:27      Europe   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            704                                     866.90      16:26:27      Europe   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             58                                     866.90      16:26:27      Europe   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            560                                     866.90      16:26:33      Europe   592198058049863000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            792                                     866.90      16:26:33    Exchange   606271808497993000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            351                                     866.90      16:27:23    Exchange   592198058049864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,205                                     866.90      16:27:23    Exchange   592198058049864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            339                                     866.90      16:27:23    Exchange   592198058049864000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            728                                     866.90      16:27:23    Exchange   606271808497994000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            400                                     866.90      16:27:23      Europe   606271808497994000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            292                                     866.90      16:27:23      Europe   606271808497994000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            142                                     866.90      16:27:23    Exchange   606271808497994000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            547                                     866.90      16:27:23    Exchange   606271808497994000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             45                                     866.90      16:27:24    Exchange   606271808497994000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            642                                     866.90      16:27:42      Europe   592198058049865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             51                                     866.90      16:27:51      Europe   592198058049865000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            117                                     866.90      16:27:51      Europe   606271808497995000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            732                                     867.00      16:28:10    Exchange   592198058049866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                             35                                     867.00      16:28:10      Europe   592198058049866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            424                                     867.00      16:28:10      Europe   592198058049866000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            329                                     866.90      16:28:32    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             64                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            535                                     866.90      16:28:33      Europe   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            493                                     866.90      16:28:33      Europe   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            948                                     866.90      16:28:33      Europe   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,127                                     866.90      16:28:33    Exchange   592198058049867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            678                                     866.90      16:28:33    Exchange   592198058049867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             12                                     866.90      16:28:33    Exchange   592198058049867000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             76                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            487                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            562                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            690                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             32                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            474                                     866.90      16:28:33    Exchange   606271808497996000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            218                                     866.70      16:28:47      Europe   606271808497997000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            253                                     866.70      16:28:47      Europe   606271808497997000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            543                                     866.30      16:29:29    Exchange   592198058049869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                          1,050                                     866.30      16:29:29    Exchange   606271808497999000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            957                                     866.30      16:29:29    Exchange   606271808497999000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            248                                     866.30      16:29:29      Europe   592198058049869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            388                                     866.30      16:29:29      Europe   606271808497999000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            505                                     866.30      16:29:29      Europe   606271808497999000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                               Chi-X 
                                                            256                                     866.30      16:29:29      Europe   606271808497999000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                             13                                     866.30      16:29:29    Exchange   592198058049869000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            207                                     866.30      16:29:29    Exchange   606271808497999000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            519                                     866.30      16:29:37    Exchange   592198058049870000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                                BATS 
                                                            345                                     866.70      16:29:47      Europe   606271808498000000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
                                                                                                                              London 
                                                                                                                               Stock 
                                                            617                                     866.60      16:29:51    Exchange   606271808498000000 
---------------------------------------------------------------  -----------------------------------------  ------------  ----------  ------------------- 
 

This announcement will also be available on National Grid's website at http://investors.nationalgrid.com/rns.aspx.

Enquiries to:

C James, Company Secretarial Assistant, (0207 004 3116).

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSOKNDBOBDDNDB

(END) Dow Jones Newswires

November 23, 2017 12:26 ET (17:26 GMT)

Grafico Azioni National Grid (LSE:NG.)
Storico
Da Feb 2024 a Mar 2024 Clicca qui per i Grafici di National Grid
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Mar 2023 a Mar 2024 Clicca qui per i Grafici di National Grid