TIDMNG.
RNS Number : 4064X
National Grid PLC
23 November 2017
23 November 2017
National Grid plc ("National Grid")
ISIN Code: GB00BDR05C01
Transaction in Own Shares
National Grid announces that it has purchased the following
number of its ordinary shares of 12(204/473) p each on the London
Stock Exchange from Barclays Capital Securities Limited
("Barclays") as part of its buy-back programme announced on 9
October 2017. The sole purpose of the programme is, as previously
announced, to reduce the share capital of National Grid as part of
the return of proceeds to shareholders following the sale of a
majority interest in National Grid's UK gas distribution
business.
23 November
Date of purchase: 2017
--------------------------------- -------------
Number of Ordinary shares of
12(204/473) p each purchased: 1,200,000
--------------------------------- -------------
Highest price paid per share
(pence): 864.7334
--------------------------------- -------------
Lowest price paid per share
(pence): 864.7334
--------------------------------- -------------
Volume weighted average price
paid per share: 864.7334
--------------------------------- -------------
National Grid intends to hold the purchased shares in treasury.
Following the purchase of these shares, National Grid holds
230,680,403 of its ordinary shares in treasury and has
3,386,889,722 ordinary shares in issue (excluding treasury
shares).
A schedule of individual trades carried out by Barclays
(BARCGBN1) as principal in connection with the above purchases on
23 November 2017 is set out below.
Schedule of purchases - aggregate information
Volume weighted
Trading average price
venue (pence per share) Aggregated volume
----------- ------------------------------------------------------- --------------------------------------------------
BATS
Europe 867.5721 7,579
----------- ------------------------------------------------------- --------------------------------------------------
Chi-X
Europe 866.4151 194,568
----------- ------------------------------------------------------- --------------------------------------------------
Turquoise 867.6445 25,184
----------- ------------------------------------------------------- --------------------------------------------------
London
Stock
Exchange 865.3287 972,669
----------- ------------------------------------------------------- --------------------------------------------------
Schedule of purchases - individual transactions
Transaction Time of
price transaction Transaction
Number of (pence (including Trading reference
shares purchased per share) time zone) venue number
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
831 867.60 08:03:15 Exchange 606271808497593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
161 869.50 08:04:18 Exchange 592198058049333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
189 869.50 08:04:18 Exchange 606271808497594000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
304 869.50 08:04:18 Exchange 606271808497594000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
341 868.80 08:04:32 Exchange 592198058049333000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 869.40 08:05:30 Exchange 592198058049334000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 869.40 08:05:30 Exchange 592198058049334000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 869.40 08:05:30 Exchange 606271808497595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
802 868.80 08:05:30 Exchange 592198058049334000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
598 868.80 08:05:30 Exchange 606271808497595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
92 868.80 08:05:30 Exchange 606271808497595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
464 868.80 08:05:30 Exchange 606271808497595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
226 868.80 08:05:30 Exchange 606271808497595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
338 868.40 08:05:33 Exchange 592198058049335000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
301 869.70 08:06:08 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 869.70 08:06:08 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
126 869.60 08:06:08 Exchange 606271808497596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
315 869.60 08:06:08 Exchange 606271808497596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
299 869.60 08:06:08 Exchange 606271808497596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
399 868.40 08:06:08 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 868.40 08:06:08 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
737 868.40 08:06:08 Exchange 606271808497596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 869.80 08:06:23 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,273 870.00 08:06:25 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
884 870.20 08:06:25 Exchange 606271808497596000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
77 870.00 08:06:25 Exchange 592198058049336000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
751 870.40 08:07:06 Exchange 606271808497597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
749 870.00 08:07:06 Exchange 606271808497597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
755 869.90 08:07:06 Exchange 592198058049337000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
176 870.00 08:07:29 Exchange 592198058049337000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
546 870.00 08:07:30 Exchange 592198058049337000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 870.00 08:07:30 Exchange 606271808497597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
878 871.50 08:07:51 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
630 870.60 08:07:57 Exchange 592198058049337000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
61 870.60 08:07:57 Exchange 592198058049337000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
707 870.30 08:07:59 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
4 870.30 08:07:59 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 870.00 08:08:01 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
706 870.90 08:08:51 Exchange 592198058049338000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
759 870.50 08:09:00 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
641 870.50 08:09:00 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
51 870.50 08:09:00 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
38 870.00 08:09:00 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 870.00 08:09:00 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
217 870.00 08:09:00 Exchange 606271808497598000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
315 870.70 08:09:16 Exchange 592198058049339000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 870.70 08:09:16 Exchange 592198058049339000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
786 870.40 08:09:26 Exchange 606271808497599000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
792 870.20 08:09:30 Exchange 592198058049339000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
804 869.40 08:10:16 Exchange 606271808497599000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
907 869.40 08:10:16 Exchange 606271808497599000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
788 868.90 08:10:45 Exchange 592198058049340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 868.90 08:10:45 Exchange 592198058049340000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
895 868.90 08:10:45 Exchange 606271808497600000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
233 869.70 08:11:30 Exchange 592198058049341000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
967 869.70 08:11:30 Exchange 606271808497601000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 869.70 08:11:30 Exchange 592198058049341000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
708 869.30 08:11:56 Exchange 592198058049342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
700 869.10 08:12:00 Exchange 606271808497601000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
704 868.90 08:12:04 Exchange 592198058049342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
896 868.70 08:12:06 Exchange 592198058049342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,040 868.10 08:12:24 Exchange 592198058049342000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
708 868.20 08:12:59 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
704 867.80 08:13:03 Exchange 592198058049343000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,006 867.70 08:13:03 Exchange 592198058049343000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 867.70 08:13:03 Exchange 592198058049343000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
699 867.40 08:13:21 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 867.30 08:13:35 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 867.30 08:13:35 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
63 867.20 08:13:40 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 867.20 08:13:40 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 867.20 08:13:40 Exchange 606271808497602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
701 866.50 08:14:01 Exchange 606271808497603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
765 866.30 08:14:21 Exchange 606271808497603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
704 865.80 08:14:25 Exchange 592198058049344000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 865.80 08:14:30 Exchange 592198058049345000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 865.80 08:14:30 Exchange 592198058049345000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 865.50 08:14:36 Exchange 606271808497603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
166 865.50 08:14:36 Exchange 606271808497603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
771 864.70 08:15:00 Exchange 606271808497603000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
980 865.30 08:15:25 Exchange 606271808497604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
615 866.20 08:15:57 Exchange 592198058049346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
297 866.20 08:15:57 Exchange 592198058049346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
397 866.10 08:15:57 Exchange 592198058049346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 865.90 08:16:00 Exchange 592198058049346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
546 865.90 08:16:00 Exchange 592198058049346000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
854 865.90 08:16:00 Exchange 606271808497604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
123 865.90 08:16:00 Exchange 606271808497604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
733 866.70 08:16:36 Exchange 592198058049347000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,031 868.10 08:16:55 Exchange 606271808497605000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
835 867.70 08:16:59 Exchange 606271808497605000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
51 867.70 08:16:59 Exchange 606271808497605000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 867.60 08:16:59 Exchange 592198058049347000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
748 867.60 08:16:59 Exchange 592198058049347000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 867.70 08:16:59 Exchange 606271808497605000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
499 867.50 08:17:01 Exchange 592198058049347000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
789 867.10 08:17:48 Exchange 592198058049348000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 867.00 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 867.00 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
294 867.00 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 867.00 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
177 866.90 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
613 866.90 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 866.90 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 866.90 08:17:48 Exchange 606271808497606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
757 866.50 08:18:28 Exchange 606271808497607000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
153 866.30 08:18:28 Exchange 592198058049349000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
130 866.30 08:18:28 Exchange 592198058049349000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
272 866.30 08:18:28 Exchange 592198058049349000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
203 866.30 08:18:28 Exchange 592198058049349000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
755 866.10 08:18:54 Exchange 592198058049350000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
804 866.10 08:18:54 Exchange 606271808497607000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
133 865.10 08:19:28 Exchange 606271808497607000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
760 865.10 08:19:32 Exchange 592198058049351000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
551 865.10 08:19:32 Exchange 592198058049351000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 865.10 08:19:32 Exchange 592198058049351000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
662 865.10 08:19:32 Exchange 606271808497608000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
76 865.10 08:19:32 Exchange 606271808497608000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
263 865.10 08:19:32 Exchange 606271808497608000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
499 865.10 08:19:32 Exchange 606271808497608000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
41 864.30 08:19:55 Exchange 592198058049351000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
676 864.30 08:19:55 Exchange 592198058049351000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
333 864.70 08:20:30 Exchange 592198058049352000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.10 08:20:55 Exchange 592198058049352000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
271 865.10 08:20:55 Exchange 606271808497609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
419 865.10 08:20:55 Exchange 606271808497609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
900 865.00 08:20:56 Exchange 592198058049352000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
693 864.90 08:21:00 Exchange 606271808497609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 864.70 08:21:03 Exchange 592198058049352000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
104 864.70 08:21:05 Exchange 592198058049352000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
718 864.30 08:21:17 Exchange 606271808497609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
232 864.30 08:21:48 Exchange 592198058049353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
448 864.30 08:21:48 Exchange 592198058049353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
11 864.30 08:21:48 Exchange 592198058049353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
484 864.20 08:21:48 Exchange 592198058049353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 864.30 08:21:48 Exchange 606271808497610000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
864 864.30 08:21:48 Exchange 606271808497610000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
720 864.20 08:21:48 Exchange 606271808497610000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
191 864.20 08:21:48 Exchange 592198058049353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
71 864.20 08:21:48 Exchange 592198058049353000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
734 864.00 08:22:14 Exchange 592198058049354000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
264 864.20 08:23:03 Exchange 592198058049355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
531 864.20 08:23:03 Exchange 592198058049355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 864.20 08:23:26 Exchange 592198058049355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
495 864.10 08:23:26 Exchange 606271808497611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
195 864.10 08:23:26 Exchange 606271808497611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
869 864.00 08:23:50 Exchange 592198058049355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
117 864.00 08:23:50 Exchange 592198058049355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
920 864.00 08:23:50 Exchange 592198058049355000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
849 864.00 08:23:50 Exchange 606271808497611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
854 863.90 08:23:50 Exchange 606271808497611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
861 864.00 08:25:01 Exchange 606271808497612000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
866 863.80 08:25:01 Exchange 592198058049357000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
744 863.70 08:25:02 Exchange 592198058049357000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
744 863.70 08:25:02 Exchange 606271808497612000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
789 864.10 08:25:24 Exchange 606271808497612000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
867 863.80 08:25:24 Exchange 592198058049357000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
73 863.60 08:25:35 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
840 863.60 08:25:36 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
947 863.50 08:25:59 Exchange 592198058049357000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
840 863.50 08:25:59 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
796 863.20 08:26:07 Exchange 592198058049358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
799 863.00 08:26:18 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
251 862.90 08:26:18 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
702 862.90 08:26:18 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
244 862.90 08:26:33 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
514 862.90 08:26:33 Exchange 606271808497613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
543 862.40 08:26:43 Exchange 592198058049358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
229 862.40 08:26:43 Exchange 592198058049358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
751 861.80 08:27:03 Exchange 592198058049358000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
891 861.70 08:27:29 Exchange 606271808497614000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
747 861.60 08:27:30 Exchange 592198058049359000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
532 860.70 08:28:02 Exchange 592198058049359000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
210 860.70 08:28:02 Europe 606271808497614000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
158 860.70 08:28:02 Europe 606271808497614000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
883 860.70 08:28:02 Exchange 606271808497614000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
885 860.70 08:28:02 Exchange 606271808497614000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
926 861.00 08:28:41 Exchange 606271808497615000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
926 860.80 08:29:00 Exchange 606271808497615000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
922 860.80 08:29:00 Exchange 606271808497615000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
908 860.60 08:29:00 Exchange 606271808497615000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
955 860.40 08:30:13 Exchange 606271808497616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
959 860.20 08:30:13 Exchange 606271808497616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 859.90 08:30:23 Exchange 592198058049361000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 859.90 08:30:23 Exchange 592198058049361000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
955 859.90 08:30:23 Exchange 606271808497616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
433 860.90 08:32:00 Exchange 592198058049363000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
562 860.90 08:32:00 Exchange 592198058049363000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
967 860.90 08:32:00 Exchange 606271808497617000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
231 860.70 08:32:00 Exchange 592198058049363000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 860.50 08:32:42 Exchange 592198058049364000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
278 860.50 08:32:42 Exchange 592198058049364000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 860.50 08:32:42 Exchange 592198058049364000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
521 860.40 08:32:42 Exchange 606271808497618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
362 860.40 08:32:42 Exchange 606271808497618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
880 860.40 08:32:42 Exchange 606271808497618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
850 860.50 08:32:55 Exchange 592198058049365000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
834 860.50 08:32:55 Exchange 606271808497618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
578 860.40 08:32:55 Exchange 606271808497618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
121 860.40 08:32:55 Exchange 606271808497618000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
957 860.10 08:33:33 Exchange 592198058049365000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
947 860.10 08:33:33 Exchange 606271808497619000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 860.00 08:33:33 Exchange 606271808497619000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 860.00 08:33:33 Exchange 606271808497619000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
793 860.00 08:33:46 Exchange 592198058049366000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,026 859.80 08:35:17 Exchange 592198058049367000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
92 859.90 08:36:25 Exchange 606271808497621000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
699 860.90 08:37:16 Exchange 592198058049369000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
353 860.90 08:37:16 Exchange 606271808497621000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 860.90 08:37:16 Exchange 606271808497621000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,470 860.90 08:37:16 Exchange 606271808497621000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
2 861.30 08:37:57 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
688 861.30 08:37:57 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
407 862.10 08:38:06 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
897 862.10 08:38:06 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
865 862.10 08:38:06 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 861.90 08:38:07 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
95 861.80 08:38:07 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,263 861.80 08:38:07 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
290 861.90 08:38:07 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
462 861.70 08:38:07 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
109 861.80 08:38:08 Europe 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 861.80 08:38:08 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
293 861.80 08:38:08 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
312 861.80 08:38:08 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,335 861.80 08:38:08 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
114 861.80 08:38:08 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 861.80 08:38:08 Exchange 606271808497622000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 861.80 08:38:09 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
159 861.80 08:38:09 Exchange 592198058049370000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
59 862.10 08:38:55 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
112 862.10 08:38:55 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 862.10 08:38:55 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
280 862.10 08:38:55 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
123 862.10 08:38:55 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
945 862.20 08:39:30 Exchange 592198058049371000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
884 862.10 08:39:30 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
61 862.10 08:39:30 Exchange 606271808497623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
722 862.50 08:40:07 Exchange 592198058049372000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,116 862.00 08:40:12 Exchange 592198058049372000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
819 862.60 08:40:36 Exchange 592198058049372000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
581 862.60 08:40:36 Exchange 606271808497624000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 862.60 08:40:36 Exchange 606271808497624000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 862.90 08:41:56 Exchange 606271808497625000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
908 862.90 08:42:22 Exchange 592198058049374000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
814 862.90 08:42:22 Exchange 606271808497626000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
694 862.90 08:42:22 Exchange 606271808497626000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
981 863.80 08:43:49 Exchange 592198058049375000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 864.70 08:45:19 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,591 864.70 08:45:19 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
210 864.70 08:45:20 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
448 864.60 08:45:21 Europe 592198058049377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,550 864.60 08:45:21 Exchange 592198058049377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
979 864.50 08:45:21 Exchange 592198058049377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,104 864.60 08:45:21 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
421 864.50 08:45:21 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
130 864.50 08:45:21 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
250 864.50 08:45:21 Exchange 592198058049377000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
296 864.50 08:45:21 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
33 864.30 08:45:22 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
872 864.30 08:45:22 Exchange 606271808497628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
825 864.90 08:45:59 Exchange 592198058049378000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
716 865.40 08:46:25 Exchange 606271808497629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 865.00 08:46:47 Exchange 592198058049379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,153 865.00 08:46:47 Exchange 606271808497629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
744 865.60 08:47:15 Exchange 606271808497629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
738 865.50 08:47:19 Exchange 592198058049379000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,170 866.00 08:47:45 Exchange 606271808497630000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,062 865.70 08:48:20 Exchange 592198058049380000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,003 865.90 08:49:21 Exchange 606271808497631000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
990 865.90 08:49:30 Exchange 606271808497631000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.90 08:50:48 Exchange 592198058049382000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,004 865.90 08:50:48 Exchange 606271808497632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
24 866.10 08:52:13 Exchange 592198058049384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 866.10 08:52:13 Exchange 592198058049384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
452 866.10 08:52:13 Exchange 592198058049384000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.30 08:53:25 Exchange 592198058049385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
54 866.30 08:53:25 Exchange 592198058049385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
636 866.30 08:53:25 Exchange 592198058049385000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.00 08:53:36 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
753 866.00 08:53:36 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,105 866.60 08:54:24 Exchange 592198058049386000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 866.60 08:54:24 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
319 866.60 08:54:24 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 866.60 08:54:24 Europe 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
438 866.50 08:54:25 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,035 866.50 08:54:25 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.50 08:54:31 Exchange 592198058049386000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.40 08:54:31 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
773 866.40 08:54:31 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.30 08:54:36 Exchange 592198058049386000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
844 866.20 08:54:36 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
134 866.20 08:54:36 Exchange 606271808497634000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 865.10 08:55:27 Exchange 592198058049387000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 865.10 08:55:27 Exchange 592198058049387000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
755 865.10 08:55:27 Exchange 592198058049387000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
487 865.10 08:55:27 Exchange 592198058049387000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
270 865.10 08:55:27 Exchange 592198058049387000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
315 865.10 08:55:27 Exchange 606271808497635000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
446 865.10 08:55:27 Exchange 606271808497635000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
367 865.10 08:55:27 Europe 606271808497635000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
782 864.40 08:56:37 Exchange 592198058049388000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
783 864.30 08:57:21 Exchange 606271808497637000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
784 864.20 08:57:21 Exchange 606271808497637000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
790 864.10 08:57:21 Exchange 592198058049389000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
530 864.30 08:58:12 Exchange 592198058049390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
106 864.30 08:58:12 Exchange 592198058049390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
158 864.30 08:58:12 Exchange 592198058049390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 864.30 08:58:12 Exchange 606271808497637000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
997 864.90 08:58:34 Exchange 606271808497638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
492 864.80 08:58:34 Exchange 592198058049390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 864.80 08:58:34 Exchange 592198058049390000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
780 865.90 08:59:32 Exchange 606271808497638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
393 865.80 09:00:01 Exchange 592198058049392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
525 865.80 09:00:01 Exchange 592198058049392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
65 865.80 09:00:01 Exchange 592198058049392000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
753 865.80 09:00:01 Exchange 606271808497639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
790 865.50 09:00:03 Exchange 606271808497639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
226 865.90 09:01:04 Exchange 592198058049393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
660 865.90 09:01:04 Exchange 592198058049393000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
16 866.20 09:01:42 Exchange 606271808497640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
824 866.20 09:01:42 Exchange 606271808497640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
951 866.10 09:01:42 Exchange 592198058049394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
120 866.10 09:01:42 Exchange 592198058049394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
828 866.10 09:01:42 Exchange 592198058049394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 866.10 09:01:42 Exchange 606271808497640000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 865.80 09:02:09 Exchange 592198058049394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 865.80 09:02:09 Exchange 592198058049394000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
847 865.90 09:02:44 Exchange 592198058049395000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
856 865.70 09:02:50 Exchange 592198058049396000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 865.70 09:02:50 Europe 592198058049396000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 865.70 09:02:50 Exchange 606271808497642000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
864 865.50 09:03:22 Exchange 606271808497642000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
820 865.20 09:04:13 Exchange 606271808497643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
8 865.20 09:04:13 Exchange 606271808497643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
662 865.70 09:04:44 Exchange 606271808497643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
372 865.70 09:04:44 Europe 606271808497643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
23 865.70 09:04:44 Exchange 606271808497643000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
847 865.30 09:04:54 Exchange 592198058049398000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
719 865.80 09:05:38 Exchange 592198058049399000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
89 865.80 09:05:38 Exchange 592198058049399000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
168 865.80 09:05:38 Exchange 606271808497644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
681 865.80 09:05:38 Exchange 606271808497644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
281 865.80 09:05:38 Exchange 606271808497644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,056 865.80 09:05:38 Exchange 606271808497644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
175 865.80 09:05:39 Exchange 592198058049399000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 866.10 09:06:19 Exchange 592198058049400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
533 866.10 09:06:49 Exchange 592198058049400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
991 866.20 09:06:54 Exchange 592198058049400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 866.10 09:06:57 Exchange 592198058049400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
631 866.10 09:06:57 Exchange 592198058049400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
802 866.00 09:06:58 Exchange 592198058049400000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
503 865.80 09:07:25 Exchange 606271808497645000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
433 865.80 09:07:25 Exchange 606271808497645000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,006 865.80 09:07:51 Exchange 592198058049401000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
632 865.50 09:08:17 Exchange 592198058049402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
164 865.50 09:08:17 Exchange 592198058049402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 865.60 09:08:28 Exchange 592198058049402000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
854 865.00 09:09:04 Exchange 592198058049403000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
854 865.00 09:09:04 Exchange 606271808497647000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
362 864.80 09:09:31 Exchange 592198058049403000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
207 864.80 09:09:33 Exchange 592198058049403000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
235 864.80 09:09:35 Exchange 592198058049403000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
601 864.70 09:09:38 Exchange 606271808497647000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
243 864.70 09:09:38 Exchange 606271808497647000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 862.00 09:10:12 Exchange 606271808497648000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
878 863.50 09:10:52 Exchange 592198058049405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 863.50 09:10:52 Exchange 592198058049405000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
822 863.50 09:10:52 Exchange 606271808497649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 863.80 09:11:27 Exchange 592198058049406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
384 863.80 09:11:27 Exchange 592198058049406000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
361 863.50 09:11:29 Exchange 606271808497649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
561 863.50 09:11:29 Exchange 606271808497649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,110 864.40 09:13:01 Exchange 592198058049408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 864.40 09:13:01 Europe 606271808497650000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
490 864.40 09:13:01 Exchange 606271808497650000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 864.30 09:13:01 Exchange 592198058049408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
776 864.10 09:13:01 Exchange 592198058049408000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,155 864.10 09:13:06 Exchange 606271808497650000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
942 864.50 09:14:04 Exchange 592198058049409000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
98 864.30 09:14:12 Exchange 592198058049409000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
482 864.30 09:14:12 Exchange 592198058049409000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
403 864.30 09:14:12 Europe 592198058049409000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
538 864.30 09:14:12 Exchange 606271808497651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
685 864.30 09:14:12 Exchange 606271808497651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
258 864.30 09:14:12 Exchange 606271808497651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
371 864.30 09:14:12 Europe 606271808497651000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 863.40 09:15:58 Exchange 606271808497652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
689 863.40 09:15:58 Exchange 606271808497652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
304 863.40 09:15:58 Exchange 606271808497652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
105 863.40 09:15:58 Europe 592198058049410000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
322 863.40 09:15:58 Europe 592198058049410000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
132 863.20 09:16:04 Exchange 592198058049410000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
653 863.20 09:16:04 Exchange 592198058049410000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
779 863.20 09:16:04 Exchange 606271808497652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
830 863.60 09:17:14 Exchange 592198058049412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 863.50 09:17:14 Exchange 606271808497653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
484 863.50 09:17:14 Exchange 606271808497653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
812 863.20 09:17:16 Exchange 592198058049412000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
818 863.20 09:17:16 Exchange 606271808497653000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 864.40 09:18:15 Europe 592198058049413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
793 864.40 09:18:15 Exchange 592198058049413000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
450 864.40 09:18:15 Exchange 606271808497654000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
802 864.40 09:18:15 Exchange 606271808497654000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
771 864.00 09:20:41 Exchange 592198058049415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.00 09:20:41 Exchange 592198058049415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 864.00 09:20:41 Exchange 606271808497655000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
277 864.00 09:20:41 Exchange 606271808497655000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
310 864.00 09:20:41 Exchange 606271808497655000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 864.00 09:20:41 Exchange 606271808497655000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
77 864.70 09:21:10 Exchange 592198058049415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
686 864.70 09:21:10 Exchange 592198058049415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
49 864.70 09:21:10 Exchange 592198058049415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
807 864.50 09:21:13 Exchange 592198058049415000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
152 864.50 09:21:13 Exchange 606271808497656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
863 864.50 09:21:13 Exchange 606271808497656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
807 864.50 09:21:13 Exchange 606271808497656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 864.50 09:21:13 Exchange 606271808497656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
660 864.10 09:21:56 Exchange 606271808497656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
302 864.10 09:21:56 Exchange 606271808497656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
983 863.80 09:22:12 Exchange 592198058049416000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
811 863.90 09:23:37 Exchange 606271808497658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 863.80 09:23:37 Exchange 592198058049417000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
610 863.80 09:23:37 Exchange 592198058049417000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
580 863.70 09:23:38 Exchange 606271808497658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
396 863.70 09:23:38 Europe 606271808497658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
819 863.50 09:24:11 Exchange 592198058049418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 863.50 09:24:11 Exchange 592198058049418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
494 863.50 09:24:11 Exchange 592198058049418000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
525 863.50 09:24:11 Exchange 606271808497658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
184 863.50 09:24:11 Exchange 606271808497658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
192 863.50 09:24:11 Exchange 606271808497658000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
49 863.40 09:26:35 Exchange 592198058049420000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
904 863.40 09:26:35 Exchange 592198058049420000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
947 863.40 09:26:35 Exchange 606271808497660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
101 863.40 09:26:35 Exchange 606271808497660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
840 863.40 09:26:35 Exchange 606271808497660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
911 863.40 09:26:35 Exchange 606271808497660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
847 863.50 09:27:05 Exchange 592198058049421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
939 863.50 09:27:05 Exchange 592198058049421000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
833 863.50 09:27:05 Exchange 606271808497660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.40 09:27:32 Exchange 606271808497660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
652 863.20 09:27:40 Exchange 606271808497661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
38 863.20 09:27:40 Exchange 606271808497661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
193 862.70 09:28:12 Exchange 592198058049422000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
636 862.70 09:28:12 Exchange 592198058049422000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
866 862.70 09:29:20 Exchange 606271808497662000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
836 862.60 09:29:33 Exchange 592198058049423000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
827 862.60 09:29:33 Exchange 606271808497662000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,198 863.90 09:31:47 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
909 863.90 09:31:47 Exchange 606271808497663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 863.90 09:31:47 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 863.80 09:31:59 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
147 863.80 09:31:59 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 863.80 09:31:59 Exchange 606271808497663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
942 863.70 09:31:59 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
59 863.70 09:31:59 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
697 864.70 09:32:24 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 864.70 09:32:24 Exchange 592198058049425000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
184 865.00 09:32:44 Europe 592198058049426000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
699 865.10 09:32:51 Exchange 606271808497664000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
457 865.30 09:34:19 Europe 592198058049427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
917 865.30 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
957 865.30 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
395 865.30 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
969 865.10 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 865.10 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
264 865.10 09:34:19 Exchange 592198058049427000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 865.10 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
9 865.10 09:34:19 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.00 09:34:21 Exchange 606271808497665000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
968 865.40 09:35:20 Exchange 592198058049428000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
183 865.20 09:38:03 Exchange 592198058049431000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
507 865.20 09:38:03 Exchange 592198058049431000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
766 865.20 09:38:03 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
623 865.20 09:38:03 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
711 865.20 09:38:03 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 865.20 09:38:03 Europe 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
777 865.20 09:38:03 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.10 09:38:03 Exchange 592198058049431000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.10 09:38:03 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
863 865.40 09:39:05 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
93 865.40 09:39:05 Exchange 606271808497668000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
955 865.30 09:39:40 Exchange 606271808497669000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
753 865.20 09:39:40 Exchange 592198058049432000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
757 865.20 09:39:40 Exchange 606271808497669000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
343 865.30 09:42:04 Exchange 592198058049434000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
606 865.30 09:42:04 Exchange 592198058049434000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
523 865.30 09:42:04 Exchange 606271808497670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
427 865.30 09:42:04 Europe 606271808497670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
400 865.30 09:42:04 Europe 592198058049434000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
250 865.30 09:42:04 Europe 592198058049434000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
700 865.30 09:42:14 Exchange 592198058049434000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
49 865.30 09:42:14 Exchange 606271808497670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 865.30 09:43:16 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
468 865.20 09:43:16 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
245 865.20 09:43:16 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 865.20 09:43:16 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
735 865.10 09:43:16 Exchange 592198058049435000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
760 865.10 09:43:16 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 865.10 09:43:48 Exchange 592198058049436000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
147 865.10 09:43:48 Exchange 592198058049436000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
373 865.10 09:43:48 Europe 592198058049436000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
195 865.10 09:43:48 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 865.10 09:43:48 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
369 865.10 09:43:48 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
685 864.40 09:44:35 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
31 864.40 09:44:35 Exchange 606271808497671000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
716 864.20 09:45:02 Exchange 592198058049437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
925 863.70 09:45:32 Exchange 592198058049437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
57 863.70 09:45:32 Exchange 592198058049437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 863.50 09:45:37 Exchange 592198058049437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
512 863.50 09:45:37 Exchange 592198058049437000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
102 862.50 09:46:52 Exchange 592198058049439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
705 862.50 09:46:52 Exchange 592198058049439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
164 862.50 09:46:52 Exchange 592198058049439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
442 862.50 09:46:52 Exchange 606271808497673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
528 862.50 09:46:52 Exchange 606271808497673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
722 861.90 09:47:26 Exchange 592198058049439000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,020 862.00 09:47:45 Exchange 606271808497674000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
312 861.30 09:48:45 Exchange 592198058049441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
589 861.30 09:48:45 Exchange 592198058049441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
130 861.30 09:48:45 Exchange 592198058049441000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
702 861.20 09:48:51 Exchange 606271808497675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
784 861.20 09:49:04 Exchange 592198058049442000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 861.20 09:49:04 Exchange 606271808497675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
789 861.10 09:49:24 Exchange 592198058049442000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
913 861.30 09:51:13 Exchange 606271808497677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
993 861.30 09:51:13 Exchange 606271808497677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
912 861.30 09:51:13 Exchange 606271808497677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
810 861.10 09:51:25 Exchange 606271808497677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
185 861.10 09:51:25 Exchange 606271808497677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
380 860.70 09:53:22 Europe 606271808497678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
954 860.70 09:53:22 Exchange 592198058049446000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 860.70 09:53:22 Exchange 606271808497678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 860.70 09:53:22 Exchange 606271808497678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
89 860.70 09:53:22 Exchange 606271808497678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
856 860.70 09:53:22 Exchange 606271808497678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
958 860.30 09:53:47 Exchange 592198058049446000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
768 860.60 09:55:17 Exchange 592198058049448000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
768 860.60 09:55:17 Exchange 606271808497680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
769 860.60 09:55:17 Exchange 606271808497680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
772 861.10 09:55:34 Exchange 606271808497680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 862.00 09:58:03 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 862.00 09:58:03 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
216 862.00 09:59:05 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
925 861.90 09:59:07 Exchange 592198058049451000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
213 861.90 09:59:07 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 861.90 09:59:07 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 861.90 09:59:07 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
925 861.90 09:59:07 Exchange 606271808497682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
875 862.50 09:59:38 Exchange 592198058049452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
861 862.50 09:59:38 Exchange 592198058049452000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
859 862.50 09:59:38 Exchange 606271808497683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,021 862.50 09:59:38 Exchange 606271808497683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
796 861.80 10:02:10 Exchange 606271808497684000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
737 861.80 10:02:10 Exchange 606271808497684000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 861.80 10:02:10 Exchange 592198058049454000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
58 861.80 10:02:10 Exchange 606271808497684000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
698 861.80 10:02:10 Exchange 606271808497684000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
864 862.50 10:04:00 Exchange 606271808497686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
383 863.20 10:06:35 Europe 592198058049458000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
31 863.20 10:06:35 Europe 592198058049458000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
599 863.20 10:06:35 Exchange 592198058049458000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,205 863.20 10:06:35 Exchange 592198058049458000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,125 863.00 10:07:17 Exchange 592198058049459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
294 863.00 10:07:17 Exchange 592198058049459000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
966 863.00 10:07:17 Exchange 606271808497688000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 863.00 10:07:17 Exchange 606271808497688000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
76 863.00 10:07:17 Exchange 606271808497688000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 862.60 10:09:06 Exchange 606271808497689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
946 862.60 10:09:06 Exchange 606271808497689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
328 862.60 10:09:06 Exchange 606271808497689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
708 862.60 10:09:06 Exchange 606271808497689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
583 862.60 10:09:06 Exchange 606271808497689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
142 862.60 10:09:06 Exchange 606271808497689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
77 862.50 10:10:56 Europe 592198058049461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
333 862.50 10:10:56 Europe 592198058049461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
158 862.50 10:10:56 Exchange 606271808497690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
365 862.50 10:10:56 Exchange 606271808497690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
462 862.50 10:10:56 Exchange 606271808497690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 862.50 10:10:56 Europe 606271808497690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
873 862.40 10:10:56 Exchange 592198058049461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
760 862.40 10:11:04 Exchange 592198058049461000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
182 862.50 10:12:15 Exchange 592198058049462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 862.50 10:12:15 Exchange 592198058049462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
103 862.50 10:12:15 Exchange 592198058049462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
172 862.50 10:12:15 Exchange 592198058049462000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 862.70 10:12:58 Exchange 592198058049463000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 862.70 10:12:58 Exchange 592198058049463000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
20 862.70 10:12:58 Exchange 592198058049463000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
735 862.50 10:14:42 Exchange 592198058049464000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
359 863.00 10:19:41 Europe 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
676 863.00 10:19:41 Exchange 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.00 10:19:41 Exchange 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
537 863.00 10:19:41 Exchange 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 863.00 10:19:41 Europe 606271808497695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
358 863.00 10:19:41 Europe 606271808497695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
673 863.00 10:19:41 Exchange 606271808497695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.00 10:19:41 Exchange 606271808497695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
418 862.90 10:19:41 Europe 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
299 862.90 10:19:41 Exchange 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 862.90 10:19:41 Exchange 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
931 862.90 10:19:41 Exchange 606271808497695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
28 862.90 10:19:41 Exchange 606271808497695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
482 862.90 10:19:41 Turquoise 592198058049468000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.00 10:20:18 Exchange 592198058049469000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,022 863.40 10:22:49 Exchange 606271808497696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
338 863.00 10:23:14 Exchange 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 863.00 10:23:14 Exchange 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.00 10:23:14 Exchange 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
23 863.00 10:23:14 Exchange 606271808497697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
442 863.00 10:23:14 Exchange 606271808497697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
225 863.00 10:23:14 Exchange 606271808497697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
549 862.90 10:23:17 Exchange 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
277 862.90 10:23:17 Exchange 606271808497697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
843 862.90 10:23:17 Exchange 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
713 862.90 10:23:17 Exchange 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
217 862.90 10:23:17 Europe 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
173 862.90 10:23:17 Europe 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 862.90 10:23:17 Turquoise 592198058049471000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
307 862.90 10:23:17 Exchange 606271808497697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
367 862.90 10:23:17 Europe 606271808497697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
604 863.50 10:25:48 Exchange 606271808497698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
126 863.50 10:25:48 Exchange 606271808497698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
498 863.40 10:25:49 Exchange 592198058049474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
358 863.40 10:25:49 Europe 592198058049474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
858 863.40 10:25:49 Exchange 606271808497698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
856 863.40 10:25:49 Exchange 606271808497698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
496 863.30 10:25:51 Exchange 592198058049474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 863.30 10:25:51 Exchange 592198058049474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 863.30 10:25:51 Exchange 592198058049474000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,001 863.30 10:25:51 Exchange 606271808497699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
400 863.30 10:27:35 Exchange 606271808497700000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
189 863.30 10:27:38 Exchange 592198058049475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
421 863.30 10:27:38 Exchange 592198058049475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
533 863.30 10:27:38 Exchange 606271808497700000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
123 863.30 10:27:54 Exchange 592198058049475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
657 863.30 10:27:54 Exchange 592198058049475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
733 863.30 10:27:54 Exchange 606271808497700000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
80 863.30 10:27:54 Exchange 592198058049475000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,008 863.20 10:28:06 Exchange 592198058049476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
924 862.90 10:28:20 Exchange 592198058049476000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 863.20 10:30:47 Exchange 592198058049478000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
413 863.20 10:30:47 Exchange 592198058049478000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 863.20 10:30:47 Exchange 606271808497702000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
433 863.20 10:30:47 Exchange 606271808497702000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
853 863.20 10:30:47 Exchange 606271808497702000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
107 863.50 10:32:05 Exchange 592198058049479000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
769 863.50 10:32:05 Exchange 592198058049479000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
992 863.50 10:32:05 Exchange 606271808497702000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
217 863.50 10:32:05 Exchange 592198058049479000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
875 863.30 10:32:34 Exchange 592198058049479000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
675 863.30 10:32:34 Exchange 606271808497703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
202 863.30 10:32:34 Exchange 606271808497703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
165 862.90 10:33:48 Exchange 606271808497704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
639 862.90 10:33:56 Exchange 606271808497704000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
333 862.80 10:36:22 Exchange 592198058049482000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
461 862.80 10:36:22 Exchange 592198058049482000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 862.80 10:36:22 Exchange 606271808497705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
795 862.80 10:36:22 Exchange 606271808497705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
789 862.80 10:36:22 Exchange 606271808497705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
23 863.00 10:40:18 Exchange 606271808497708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
863 863.00 10:40:18 Exchange 606271808497708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
908 862.90 10:40:22 Exchange 592198058049486000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
101 862.90 10:40:22 Exchange 592198058049486000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,010 862.90 10:40:22 Exchange 592198058049486000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,010 862.90 10:40:22 Exchange 606271808497708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
777 862.90 10:41:10 Exchange 606271808497708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.00 10:43:36 Exchange 592198058049489000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
532 863.00 10:43:36 Exchange 606271808497710000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
743 863.00 10:43:36 Exchange 606271808497710000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
158 863.00 10:43:36 Exchange 606271808497710000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
84 863.00 10:43:36 Exchange 606271808497710000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
199 863.00 10:43:36 Exchange 606271808497710000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
407 863.00 10:43:36 Exchange 606271808497710000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
640 863.40 10:46:34 Exchange 606271808497712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
202 863.40 10:46:34 Exchange 606271808497712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
364 863.30 10:46:34 Europe 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
963 863.30 10:46:34 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 863.30 10:46:34 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
666 863.30 10:46:34 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
395 863.30 10:46:34 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
683 863.30 10:46:34 Exchange 606271808497712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
444 863.30 10:46:34 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 863.30 10:46:34 Exchange 606271808497712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 863.20 10:46:45 Exchange 606271808497712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
751 863.30 10:47:11 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
37 863.30 10:47:11 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
94 863.30 10:47:11 Exchange 592198058049492000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
92 863.60 10:49:10 Exchange 592198058049494000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
894 863.60 10:49:10 Exchange 592198058049494000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
310 863.60 10:49:10 Exchange 606271808497714000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
537 863.60 10:49:10 Exchange 606271808497714000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
196 863.60 10:49:10 Exchange 606271808497714000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
171 863.60 10:49:10 Europe 592198058049494000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
112 863.60 10:49:10 Exchange 592198058049494000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 863.80 10:51:44 Exchange 592198058049496000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
359 863.60 10:52:42 Europe 592198058049497000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
371 863.60 10:52:42 Europe 592198058049497000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 863.60 10:52:42 Exchange 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 863.60 10:52:42 Exchange 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 863.60 10:52:42 Exchange 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 863.60 10:52:52 Exchange 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
878 863.50 10:53:09 Europe 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
224 863.50 10:53:09 Europe 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
437 863.50 10:53:09 Europe 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
63 863.50 10:53:09 Europe 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 863.50 10:53:09 Europe 606271808497716000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 863.40 10:53:57 Exchange 606271808497717000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
51 863.90 10:54:46 Exchange 592198058049499000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
291 863.90 10:54:46 Exchange 592198058049499000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
390 863.90 10:54:46 Exchange 592198058049499000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
378 863.90 10:54:46 Europe 592198058049499000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 863.80 10:54:47 Exchange 606271808497718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
428 863.80 10:54:47 Exchange 606271808497718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
414 863.60 10:55:50 Exchange 592198058049500000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
389 863.60 10:55:50 Europe 606271808497719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
813 863.60 10:55:50 Exchange 606271808497719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 863.30 10:56:44 Europe 592198058049501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 863.30 10:56:44 Exchange 592198058049501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
255 863.20 10:57:23 Exchange 592198058049501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 863.20 10:57:23 Exchange 592198058049501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
72 863.20 10:57:23 Europe 592198058049501000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
292 863.20 10:57:23 Europe 592198058049502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
11 863.20 10:57:23 Europe 592198058049502000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
602 863.20 10:57:23 Exchange 606271808497720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
375 863.20 10:57:23 Europe 606271808497720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
593 863.10 10:58:02 Exchange 606271808497720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
366 863.10 10:58:02 Europe 606271808497720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
870 862.00 10:58:45 Exchange 592198058049503000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
727 861.90 10:58:53 Exchange 606271808497721000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
953 862.10 11:00:52 Exchange 592198058049505000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
894 861.90 11:01:29 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
47 861.90 11:01:29 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 861.80 11:01:31 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 861.80 11:01:31 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
721 862.10 11:01:58 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
940 861.80 11:02:01 Exchange 592198058049507000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
131 861.80 11:02:01 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
33 861.80 11:02:01 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
110 861.80 11:02:01 Exchange 606271808497723000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 861.60 11:03:12 Exchange 606271808497724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
331 861.60 11:03:12 Exchange 606271808497724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 861.80 11:03:35 Exchange 606271808497724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
557 861.80 11:03:37 Exchange 606271808497724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
966 862.20 11:05:14 Exchange 592198058049509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 862.20 11:05:17 Exchange 592198058049509000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
400 862.20 11:05:17 Europe 606271808497726000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
635 862.20 11:07:09 Exchange 592198058049511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
62 862.20 11:07:09 Exchange 592198058049511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
502 862.00 11:07:17 Exchange 592198058049511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
99 862.00 11:07:17 Exchange 592198058049511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
188 862.00 11:07:17 Exchange 592198058049511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
442 862.00 11:07:17 Exchange 592198058049511000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
368 862.00 11:07:17 Europe 606271808497727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
158 862.00 11:07:17 Europe 606271808497727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
188 862.00 11:07:17 Europe 606271808497727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
10 862.00 11:07:17 Exchange 606271808497727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
250 862.00 11:07:17 Exchange 606271808497727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
651 862.00 11:07:17 Exchange 606271808497727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
899 862.50 11:08:42 Exchange 592198058049512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
123 862.50 11:08:42 Exchange 592198058049512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 862.50 11:08:42 Exchange 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
459 862.50 11:08:42 Exchange 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
856 862.50 11:08:42 Exchange 592198058049512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
925 862.50 11:08:42 Exchange 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
292 862.50 11:08:42 Europe 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
100 862.50 11:08:42 Europe 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 862.40 11:08:42 Exchange 592198058049512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
81 862.40 11:08:43 Exchange 592198058049512000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
258 862.40 11:08:43 Exchange 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
270 862.40 11:08:43 Exchange 606271808497728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
94 862.50 11:09:48 Exchange 606271808497729000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 862.50 11:09:48 Exchange 606271808497729000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
860 862.60 11:11:46 Exchange 592198058049515000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
775 862.60 11:11:46 Exchange 606271808497730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 862.50 11:11:46 Exchange 606271808497730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
169 862.50 11:11:46 Exchange 606271808497730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
761 862.50 11:11:46 Exchange 606271808497730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
143 862.40 11:11:46 Exchange 606271808497730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
771 862.40 11:11:46 Exchange 606271808497730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
171 862.70 11:12:51 Exchange 592198058049516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
561 862.70 11:12:51 Exchange 592198058049516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
276 862.70 11:12:51 Exchange 592198058049516000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 862.40 11:12:51 Exchange 606271808497731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
352 862.40 11:12:52 Exchange 606271808497731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
178 862.40 11:12:54 Exchange 606271808497731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
881 862.40 11:13:25 Exchange 606271808497731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
700 862.40 11:13:55 Exchange 606271808497731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
134 862.40 11:13:55 Exchange 606271808497731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
468 862.30 11:14:21 Exchange 592198058049517000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
936 862.30 11:15:17 Exchange 606271808497732000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
218 862.30 11:15:17 Exchange 592198058049518000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
148 862.30 11:15:17 Exchange 592198058049518000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
760 862.10 11:16:38 Exchange 592198058049519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 862.10 11:16:38 Exchange 592198058049519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
148 862.10 11:16:38 Exchange 592198058049519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
717 862.10 11:16:38 Exchange 592198058049519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
383 862.10 11:16:38 Exchange 592198058049519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
664 862.10 11:16:38 Exchange 606271808497733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
132 862.10 11:16:38 Exchange 606271808497733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
144 862.10 11:16:38 Exchange 606271808497733000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
484 862.10 11:16:38 Exchange 592198058049519000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
849 861.30 11:17:43 Exchange 606271808497734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
837 861.40 11:18:47 Exchange 592198058049520000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
840 861.40 11:18:47 Exchange 606271808497734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
270 861.40 11:18:47 Exchange 606271808497734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 861.40 11:18:47 Exchange 606271808497734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
147 861.40 11:18:47 Exchange 606271808497734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,008 860.50 11:20:20 Exchange 592198058049522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 860.80 11:21:06 Exchange 592198058049522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
513 860.80 11:21:06 Exchange 592198058049522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
801 860.80 11:21:06 Exchange 606271808497736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
975 860.80 11:21:06 Exchange 592198058049522000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
173 860.80 11:21:06 Exchange 606271808497736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
818 860.40 11:22:42 Exchange 592198058049523000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
993 860.20 11:23:12 Exchange 592198058049524000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
995 860.20 11:23:12 Exchange 606271808497737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 860.10 11:23:12 Exchange 592198058049524000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 860.10 11:23:12 Exchange 592198058049524000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 860.10 11:23:20 Exchange 592198058049524000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
724 860.30 11:24:36 Exchange 606271808497738000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
728 860.60 11:25:34 Exchange 592198058049525000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
69 860.50 11:25:34 Exchange 592198058049525000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
438 860.50 11:25:34 Exchange 592198058049525000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 860.50 11:25:34 Exchange 592198058049525000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
106 860.20 11:25:57 Exchange 592198058049526000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
330 860.20 11:25:57 Exchange 592198058049526000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
567 860.20 11:26:09 Exchange 592198058049526000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
734 860.50 11:27:05 Exchange 592198058049527000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
866 860.30 11:28:27 Exchange 592198058049528000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
93 860.30 11:28:27 Exchange 606271808497740000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
40 860.30 11:28:27 Exchange 606271808497740000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
886 860.30 11:28:27 Exchange 606271808497740000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
938 860.30 11:28:27 Exchange 606271808497740000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
324 859.70 11:28:31 Exchange 592198058049528000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
30 859.70 11:28:34 Exchange 592198058049528000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
635 859.70 11:28:39 Exchange 592198058049528000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
491 859.80 11:30:24 Exchange 592198058049529000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
332 859.80 11:30:25 Exchange 592198058049530000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 859.80 11:30:25 Exchange 592198058049530000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 859.80 11:30:25 Exchange 606271808497741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
322 859.80 11:30:25 Exchange 606271808497741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
109 859.80 11:30:25 Exchange 606271808497741000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
648 861.70 11:34:49 Exchange 592198058049533000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 861.70 11:34:49 Exchange 592198058049533000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 862.40 11:39:24 Exchange 606271808497746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
244 862.20 11:39:24 Exchange 592198058049536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
156 862.20 11:39:24 Exchange 592198058049536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 862.30 11:39:24 Exchange 606271808497746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 862.30 11:39:24 Exchange 606271808497746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,108 862.20 11:39:24 Exchange 606271808497746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,166 862.20 11:39:24 Exchange 606271808497746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 862.20 11:39:24 Europe 606271808497746000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
569 862.00 11:39:31 Exchange 592198058049536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
583 862.00 11:39:31 Exchange 592198058049536000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
890 862.00 11:39:31 Exchange 606271808497747000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
957 862.00 11:39:31 Exchange 606271808497747000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
420 862.00 11:39:33 Exchange 592198058049537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
184 862.00 11:39:33 Exchange 592198058049537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
999 862.00 11:39:33 Exchange 606271808497747000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 862.00 11:39:44 Exchange 592198058049537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 862.00 11:40:00 Exchange 592198058049537000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 862.00 11:41:15 Exchange 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 862.00 11:41:15 Exchange 606271808497748000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 861.90 11:41:23 Exchange 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 861.90 11:41:23 Exchange 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
60 861.90 11:41:23 Exchange 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
650 861.90 11:41:23 Exchange 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
803 861.90 11:41:23 Exchange 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
366 861.90 11:41:23 Europe 592198058049538000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
354 861.90 11:41:23 Europe 606271808497748000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
744 862.20 11:42:35 Exchange 592198058049539000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 862.20 11:42:35 Exchange 592198058049539000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
52 862.10 11:43:31 Europe 606271808497749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
314 862.10 11:43:31 Europe 606271808497749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
76 862.10 11:43:31 Exchange 592198058049540000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
357 862.10 11:43:31 Exchange 592198058049540000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 862.40 11:45:57 Exchange 606271808497752000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
89 862.40 11:45:57 Exchange 606271808497752000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
37 862.40 11:45:57 Exchange 606271808497752000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
354 862.40 11:45:57 Europe 592198058049543000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
91 862.40 11:45:57 Europe 592198058049543000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
521 862.50 11:46:40 Exchange 606271808497752000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
15 862.50 11:46:40 Exchange 592198058049544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
616 862.50 11:46:40 Exchange 592198058049544000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 862.50 11:46:44 Exchange 606271808497752000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 862.60 11:47:37 Exchange 606271808497753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
989 862.60 11:47:37 Exchange 606271808497753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
593 862.40 11:47:37 Europe 606271808497753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
149 862.60 11:47:37 Europe 606271808497753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,043 863.60 11:48:34 Exchange 592198058049546000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,110 863.60 11:48:34 Exchange 606271808497754000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
147 863.60 11:48:34 Exchange 606271808497754000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
557 863.60 11:48:34 Exchange 592198058049546000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
803 864.00 11:50:35 Exchange 592198058049547000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
796 864.00 11:50:35 Exchange 606271808497755000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 863.90 11:50:37 Exchange 606271808497755000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
634 863.90 11:50:37 Exchange 606271808497755000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 863.80 11:50:50 Exchange 606271808497755000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
347 863.80 11:50:50 Europe 606271808497755000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
914 863.80 11:51:45 Exchange 606271808497756000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
457 864.30 11:54:56 Exchange 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
74 864.30 11:54:56 Europe 606271808497758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
343 864.30 11:54:56 Europe 606271808497758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 864.30 11:54:58 Exchange 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
486 864.30 11:55:25 Exchange 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 864.00 11:55:46 Europe 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
366 864.00 11:55:46 Europe 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
772 864.00 11:55:46 Exchange 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
606 864.00 11:55:46 Exchange 592198058049551000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
613 864.00 11:55:46 Exchange 606271808497758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 864.40 11:58:47 Exchange 592198058049554000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
462 864.40 12:03:12 Europe 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
643 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
90 864.40 12:03:12 Europe 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
359 864.40 12:03:12 Europe 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 864.40 12:03:12 Exchange 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
657 864.40 12:03:12 Exchange 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
163 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
419 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
725 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,096 864.40 12:03:12 Exchange 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
245 864.40 12:03:12 Europe 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
188 864.40 12:03:12 Exchange 606271808497765000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
242 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 864.40 12:03:12 Exchange 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
355 864.40 12:03:12 Europe 592198058049560000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
537 864.40 12:03:14 Europe 606271808497766000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,169 865.60 12:05:54 Exchange 592198058049563000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
7 865.60 12:05:54 Exchange 592198058049563000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 865.60 12:05:54 Europe 592198058049563000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 865.60 12:05:57 Exchange 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
80 865.60 12:05:57 Exchange 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,172 865.90 12:06:57 Exchange 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
181 865.90 12:06:57 Exchange 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
508 865.90 12:06:57 Exchange 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
147 865.90 12:06:57 Exchange 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
102 865.90 12:06:57 Exchange 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 865.90 12:06:57 Exchange 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
81 865.90 12:06:57 Exchange 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
57 865.90 12:06:57 Europe 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
341 865.90 12:06:57 Europe 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
327 865.80 12:06:57 Europe 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
393 865.80 12:06:57 Europe 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
380 865.80 12:06:57 Exchange 592198058049564000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 865.80 12:06:57 Exchange 606271808497768000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 865.70 12:09:28 Exchange 606271808497770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
476 865.70 12:09:28 Exchange 606271808497770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
710 865.70 12:09:28 Exchange 592198058049566000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
748 865.70 12:09:28 Exchange 592198058049566000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
3 865.70 12:09:28 Exchange 606271808497770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
45 865.70 12:09:28 Exchange 606271808497770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
708 865.70 12:09:28 Exchange 606271808497770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
231 865.70 12:10:50 Exchange 592198058049567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
303 865.70 12:10:50 Exchange 592198058049567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
348 865.70 12:10:50 Europe 592198058049567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
15 865.70 12:10:50 Europe 592198058049567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 865.70 12:10:50 Exchange 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
144 865.70 12:10:50 Exchange 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 865.70 12:10:50 Exchange 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
369 865.70 12:10:50 Europe 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
374 865.70 12:10:50 Europe 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
788 865.60 12:10:50 Exchange 592198058049567000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
53 865.40 12:11:05 Europe 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
306 865.40 12:11:05 Europe 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 865.40 12:11:05 Exchange 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
696 865.30 12:11:43 Exchange 592198058049568000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
574 865.30 12:11:43 Exchange 592198058049568000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
117 865.30 12:11:43 Exchange 592198058049568000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
108 865.10 12:11:47 Exchange 606271808497771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
584 865.10 12:12:28 Exchange 606271808497772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 865.00 12:14:05 Exchange 592198058049569000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
26 865.00 12:14:07 Exchange 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 865.00 12:14:07 Exchange 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 865.00 12:14:07 Europe 606271808497772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
321 865.00 12:14:08 Europe 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
325 865.00 12:14:08 Exchange 606271808497772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 865.00 12:14:08 Exchange 606271808497772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
549 864.90 12:15:13 Exchange 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
431 864.90 12:15:13 Exchange 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
354 864.90 12:15:13 Europe 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
347 864.90 12:15:13 Europe 592198058049570000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 864.90 12:17:27 Europe 592198058049572000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 864.90 12:17:27 Europe 606271808497774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 864.90 12:17:27 Europe 606271808497774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 864.90 12:17:27 Europe 606271808497774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 864.90 12:17:27 Exchange 592198058049572000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
412 864.90 12:17:27 Exchange 606271808497774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 864.90 12:17:27 Exchange 606271808497774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
402 864.90 12:17:27 Exchange 606271808497774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 864.90 12:19:31 Exchange 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 864.90 12:19:31 Exchange 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
478 864.90 12:19:31 Exchange 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
475 864.90 12:19:31 Exchange 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
410 864.90 12:19:31 Europe 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
409 864.90 12:19:31 Europe 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
2 864.90 12:19:31 Europe 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
411 864.90 12:19:31 Europe 592198058049573000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
416 864.90 12:19:31 Europe 606271808497775000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
736 865.20 12:20:41 Exchange 606271808497776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
37 865.10 12:20:57 Exchange 606271808497776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
742 865.10 12:21:09 Exchange 606271808497776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
311 865.10 12:21:09 Exchange 606271808497776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
391 865.10 12:21:09 Europe 606271808497776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 865.10 12:21:09 Exchange 606271808497776000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
390 865.10 12:21:19 Exchange 592198058049574000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 865.20 12:24:09 Exchange 606271808497778000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
146 865.20 12:24:09 Exchange 606271808497778000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
385 865.20 12:24:09 Europe 606271808497778000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
436 865.10 12:25:28 Europe 592198058049578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
461 865.10 12:25:28 Exchange 592198058049578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
406 865.10 12:25:28 Exchange 592198058049578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
422 865.10 12:25:28 Europe 606271808497779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
467 865.10 12:25:28 Exchange 606271808497779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
460 865.10 12:25:28 Europe 606271808497779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
433 865.00 12:25:29 Europe 592198058049578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
739 865.00 12:25:29 Europe 592198058049578000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
458 865.00 12:25:29 Exchange 606271808497779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
116 865.10 12:28:18 Europe 592198058049580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
250 865.10 12:28:18 Europe 592198058049580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
369 865.10 12:28:18 Europe 592198058049580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 865.10 12:28:18 Exchange 592198058049580000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 865.10 12:28:18 Exchange 606271808497781000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
228 864.90 12:30:15 Exchange 592198058049581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.90 12:30:15 Exchange 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
261 864.90 12:30:15 Exchange 592198058049581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
201 864.90 12:30:16 Exchange 592198058049581000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
130 864.90 12:31:17 Exchange 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
509 864.90 12:31:40 Exchange 592198058049582000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
479 864.90 12:31:40 Europe 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
454 864.90 12:31:40 Europe 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 864.90 12:31:40 Exchange 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.90 12:31:40 Exchange 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.90 12:31:40 Exchange 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
28 864.90 12:31:40 Europe 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 864.80 12:31:48 Exchange 592198058049582000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 864.80 12:31:48 Exchange 592198058049582000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
413 864.80 12:31:48 Europe 592198058049582000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
398 864.80 12:31:48 Exchange 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
366 864.80 12:31:48 Europe 606271808497782000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 864.80 12:32:17 Exchange 606271808497783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
379 864.80 12:32:20 Europe 592198058049583000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
397 864.80 12:32:20 Exchange 606271808497783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
484 864.80 12:32:20 Exchange 606271808497783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
409 864.80 12:32:20 Europe 606271808497783000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 865.00 12:35:02 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 865.00 12:35:02 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 865.00 12:35:03 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
128 865.00 12:35:04 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
55 865.00 12:35:04 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
724 865.20 12:36:11 Exchange 592198058049586000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
531 865.20 12:36:11 Exchange 592198058049586000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
412 865.20 12:36:11 Europe 592198058049586000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 865.20 12:36:11 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
265 865.20 12:36:11 Exchange 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
393 865.20 12:36:11 Europe 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
320 865.20 12:36:11 Europe 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
102 865.20 12:36:11 Europe 606271808497785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
3 865.10 12:37:21 Exchange 592198058049587000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
739 865.10 12:37:21 Exchange 592198058049587000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
142 865.10 12:37:21 Exchange 606271808497786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
606 865.10 12:37:21 Exchange 606271808497786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
523 865.40 12:41:14 Exchange 592198058049590000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
504 865.40 12:41:14 Europe 592198058049590000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 865.30 12:44:40 Europe 592198058049592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
376 865.30 12:44:40 Exchange 592198058049592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 12:44:40 Exchange 592198058049592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 12:44:40 Exchange 592198058049592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 12:44:40 Exchange 592198058049592000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 865.30 12:44:40 Europe 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
374 865.30 12:44:40 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 12:44:40 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 12:44:40 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
464 865.20 12:46:00 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
226 865.20 12:46:00 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
437 865.10 12:46:00 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
468 865.10 12:46:00 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 865.10 12:46:00 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 865.10 12:46:01 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 865.10 12:46:01 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 865.10 12:46:01 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 865.10 12:46:01 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
423 865.10 12:46:02 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
56 865.10 12:46:02 Exchange 606271808497790000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.00 12:46:03 Exchange 592198058049593000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
115 865.40 12:48:07 Exchange 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
542 865.40 12:48:07 Exchange 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 865.40 12:48:07 Exchange 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
382 865.40 12:48:07 Europe 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
63 865.40 12:48:07 Europe 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
302 865.40 12:48:07 Europe 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
565 865.40 12:48:07 Exchange 606271808497792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
569 865.40 12:48:07 Exchange 606271808497792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
384 865.40 12:48:07 Europe 606271808497792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
583 865.00 12:49:37 Exchange 606271808497792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
389 865.00 12:49:37 Europe 592198058049595000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
587 865.10 12:49:49 Exchange 606271808497792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
392 865.10 12:49:49 Europe 606271808497792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 865.00 12:50:47 Exchange 606271808497793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
264 865.00 12:51:17 Exchange 606271808497793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
104 865.00 12:51:17 Europe 592198058049597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
285 865.00 12:51:17 Europe 592198058049597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
389 864.90 12:51:46 Europe 592198058049597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
582 864.90 12:51:46 Exchange 606271808497793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
260 864.90 12:52:18 Exchange 592198058049597000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
874 865.40 12:56:35 Exchange 606271808497796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
9 865.40 12:56:35 Exchange 606271808497796000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 865.40 12:56:35 Exchange 592198058049601000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
190 865.30 12:58:16 Exchange 592198058049602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
940 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 865.30 12:58:16 Exchange 592198058049602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
688 865.30 12:58:16 Exchange 592198058049602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
2 865.30 12:58:16 Exchange 592198058049602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
489 865.30 12:58:16 Europe 592198058049602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
533 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
693 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
65 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
664 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
26 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
458 865.30 12:58:16 Europe 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 865.30 12:58:16 Exchange 592198058049602000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 865.30 12:58:16 Exchange 606271808497797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
563 865.70 13:02:05 Exchange 592198058049604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,152 865.70 13:02:05 Exchange 606271808497799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
16 865.70 13:02:05 Exchange 606271808497799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 865.70 13:02:05 Europe 592198058049604000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.80 13:03:48 Exchange 592198058049606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
45 865.80 13:03:48 Exchange 606271808497800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
645 865.80 13:03:48 Exchange 606271808497800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
710 865.60 13:04:09 Exchange 592198058049606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
988 865.60 13:04:09 Exchange 592198058049606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
730 865.60 13:04:09 Exchange 606271808497800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
723 865.60 13:04:09 Europe 592198058049606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
448 865.60 13:04:09 Europe 606271808497800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
112 865.50 13:04:09 Exchange 606271808497800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
302 865.50 13:04:09 Exchange 592198058049606000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
223 865.30 13:04:10 Exchange 606271808497800000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
458 865.30 13:08:16 Exchange 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 13:08:16 Exchange 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
379 865.30 13:08:16 Europe 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
436 865.30 13:08:16 Europe 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 865.30 13:08:16 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
784 865.30 13:08:16 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
185 865.30 13:08:16 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
498 865.30 13:08:16 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
424 865.30 13:08:16 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
394 865.30 13:08:16 Europe 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
704 865.00 13:08:23 Europe 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 865.00 13:08:23 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
244 865.00 13:08:23 Exchange 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
389 864.80 13:09:05 Europe 606271808497802000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
378 864.80 13:09:05 Europe 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
187 864.70 13:09:21 Exchange 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 864.70 13:09:21 Exchange 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
179 864.70 13:09:21 Exchange 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
404 864.70 13:09:21 Exchange 606271808497803000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 864.70 13:09:21 Exchange 592198058049609000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
766 864.60 13:10:08 Exchange 592198058049610000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 863.60 13:12:03 Exchange 592198058049611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
36 863.60 13:12:03 Europe 592198058049611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
336 863.60 13:12:03 Europe 592198058049611000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 863.50 13:12:07 Exchange 606271808497804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
375 863.50 13:12:07 Europe 606271808497804000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
591 863.30 13:13:39 Exchange 592198058049613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
91 863.30 13:13:39 Exchange 606271808497805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
483 863.30 13:13:49 Exchange 606271808497805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 863.30 13:13:49 Exchange 606271808497805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
373 863.30 13:13:49 Europe 592198058049613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
779 863.30 13:13:54 Exchange 592198058049613000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
785 863.40 13:16:32 Exchange 592198058049615000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
348 863.70 13:17:07 Europe 592198058049616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
872 863.70 13:17:07 Exchange 592198058049616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
53 863.70 13:17:07 Europe 592198058049616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
644 863.70 13:17:07 Exchange 606271808497807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
12 863.70 13:17:07 Exchange 606271808497807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
358 863.60 13:17:07 Exchange 592198058049616000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
598 863.60 13:18:01 Exchange 592198058049617000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
385 863.60 13:18:01 Europe 592198058049617000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
599 863.60 13:18:12 Exchange 592198058049617000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
376 863.60 13:18:12 Europe 606271808497808000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
676 864.00 13:20:47 Exchange 592198058049620000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
417 864.00 13:20:47 Europe 592198058049620000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
567 864.00 13:20:47 Exchange 606271808497810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 864.00 13:20:47 Exchange 606271808497810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
573 864.00 13:20:47 Exchange 606271808497810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
418 864.00 13:20:47 Europe 606271808497810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
362 864.00 13:20:47 Europe 606271808497810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
611 864.10 13:22:20 Exchange 592198058049621000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
611 864.10 13:22:20 Exchange 606271808497811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
62 864.10 13:22:20 Exchange 606271808497811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
847 864.10 13:22:20 Exchange 606271808497811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
318 864.10 13:22:20 Europe 606271808497811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
441 864.10 13:22:20 Europe 592198058049621000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
123 864.10 13:22:20 Europe 606271808497811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
526 864.00 13:24:38 Exchange 592198058049623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
265 864.00 13:24:38 Exchange 592198058049623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
799 864.00 13:24:38 Exchange 592198058049623000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:29:06 Exchange 592198058049627000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:29:06 Exchange 606271808497816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.00 13:29:06 Exchange 592198058049627000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
376 864.00 13:29:06 Exchange 606271808497816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
314 864.00 13:29:06 Exchange 606271808497816000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
453 864.30 13:30:58 Exchange 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
677 864.30 13:30:58 Exchange 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
405 864.30 13:30:58 Exchange 592198058049628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
211 864.30 13:30:58 Europe 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 864.30 13:30:58 Exchange 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 864.30 13:30:58 Exchange 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 864.30 13:30:58 Exchange 592198058049628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
400 864.30 13:30:58 Europe 592198058049628000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
207 864.30 13:30:58 Europe 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
338 864.30 13:31:00 Exchange 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
420 864.20 13:31:14 Europe 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
743 864.20 13:31:14 Exchange 606271808497817000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 864.20 13:31:25 Exchange 592198058049629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 864.20 13:31:25 Exchange 592198058049629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 864.10 13:31:51 Exchange 592198058049629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
593 864.10 13:31:51 Exchange 592198058049629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 864.10 13:31:51 Exchange 592198058049629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 864.10 13:31:51 Exchange 592198058049629000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:31:51 Exchange 606271808497818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
384 864.10 13:31:51 Europe 606271808497818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:31:51 Exchange 606271808497818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:31:51 Exchange 606271808497818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
224 864.00 13:33:18 Exchange 592198058049630000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 864.00 13:34:43 Exchange 592198058049632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
198 864.00 13:34:43 Exchange 592198058049632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
131 864.00 13:34:43 Exchange 592198058049632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
543 864.00 13:34:43 Exchange 592198058049632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
448 864.00 13:34:43 Europe 592198058049632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
434 864.00 13:34:43 Europe 592198058049632000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 864.00 13:34:43 Exchange 606271808497820000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
548 864.00 13:34:43 Exchange 606271808497820000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
361 864.00 13:34:43 Europe 606271808497820000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
611 864.00 13:34:43 Europe 606271808497820000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
445 864.00 13:34:43 Europe 606271808497820000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
347 864.00 13:36:08 Europe 606271808497821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
409 864.00 13:36:08 Exchange 606271808497821000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
547 864.00 13:38:12 Europe 592198058049635000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 864.30 13:38:52 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
761 864.30 13:38:52 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 864.30 13:38:52 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
378 864.30 13:38:52 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
614 864.30 13:38:52 Exchange 606271808497823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
362 864.30 13:38:52 Europe 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
373 864.30 13:38:52 Europe 606271808497823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
44 864.20 13:39:04 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
646 864.20 13:39:04 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.20 13:39:04 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
543 864.20 13:39:04 Europe 606271808497823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
147 864.20 13:39:04 Europe 606271808497823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
18 864.10 13:39:46 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 864.10 13:39:46 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
114 864.10 13:39:46 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
69 864.10 13:39:49 Exchange 592198058049636000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:40:26 Exchange 592198058049637000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
661 864.10 13:40:26 Exchange 606271808497824000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 864.10 13:40:26 Exchange 606271808497824000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 864.10 13:41:37 Exchange 592198058049638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
486 864.10 13:41:37 Exchange 592198058049638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
387 864.10 13:41:37 Europe 592198058049638000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 864.10 13:41:37 Exchange 606271808497825000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:42:32 Exchange 592198058049639000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:42:32 Exchange 606271808497825000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.10 13:42:32 Exchange 606271808497825000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
725 864.10 13:43:07 Exchange 606271808497826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 864.10 13:45:24 Exchange 592198058049642000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
386 864.10 13:45:24 Turquoise 592198058049642000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 864.10 13:45:24 Europe 606271808497828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
66 864.30 13:47:41 Exchange 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
780 864.30 13:47:41 Europe 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
532 864.30 13:47:41 Europe 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,115 864.30 13:47:41 Exchange 606271808497829000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 864.30 13:47:41 Exchange 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
316 864.30 13:47:41 Exchange 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
6 864.30 13:47:41 Exchange 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
120 864.30 13:47:41 Europe 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
211 864.30 13:47:41 Exchange 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
100 864.30 13:47:41 Europe 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
288 864.30 13:47:43 Europe 592198058049644000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
205 864.30 13:50:38 Turquoise 592198058049647000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
260 864.50 13:50:42 Exchange 606271808497831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
430 864.50 13:50:42 Exchange 606271808497831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.50 13:51:08 Exchange 606271808497831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 864.50 13:51:55 Exchange 606271808497832000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 864.60 13:51:56 Turquoise 606271808497832000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
395 865.10 13:52:42 Europe 592198058049649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
285 865.10 13:52:42 Turquoise 592198058049649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
105 865.10 13:52:42 Europe 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
353 865.00 13:52:47 Exchange 592198058049649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
747 865.00 13:52:47 Europe 592198058049649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 865.00 13:52:47 Exchange 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 865.00 13:52:47 Turquoise 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
48 865.00 13:52:47 Exchange 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
497 865.00 13:52:47 Europe 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
100 865.00 13:52:47 Turquoise 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 865.00 13:53:17 Exchange 592198058049649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
57 865.00 13:53:17 Exchange 592198058049649000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
559 864.80 13:53:22 Exchange 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
89 864.70 13:53:40 Exchange 606271808497833000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
605 864.90 13:54:45 Exchange 606271808497834000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.30 13:56:10 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 865.30 13:56:32 Exchange 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
367 865.20 13:56:32 Europe 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,045 865.20 13:56:32 Exchange 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
945 865.20 13:56:32 Exchange 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
681 865.20 13:56:32 Europe 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
965 865.20 13:56:32 Europe 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
552 865.20 13:56:32 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,157 865.20 13:56:32 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.10 13:56:32 Exchange 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
464 865.10 13:56:32 Exchange 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
87 865.10 13:56:32 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 865.10 13:56:32 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
487 865.10 13:56:32 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
177 865.10 13:56:32 Europe 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
193 865.10 13:56:32 Europe 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
66 865.10 13:56:32 Europe 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
438 865.10 13:56:32 Europe 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
401 865.10 13:56:32 Europe 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
56 865.10 13:56:32 Europe 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 865.10 13:56:32 Exchange 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
321 865.10 13:56:32 Europe 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
198 865.10 13:56:32 Europe 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 865.10 13:56:32 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
49 865.10 13:56:32 Turquoise 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
119 865.10 13:56:32 Turquoise 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
141 865.10 13:56:32 Turquoise 592198058049652000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
619 865.10 13:56:33 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
726 864.90 13:56:49 Exchange 606271808497835000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
373 864.70 13:57:26 Turquoise 606271808497836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 864.70 13:57:26 Exchange 606271808497836000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 864.80 14:00:45 Exchange 592198058049656000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 864.90 14:00:49 Exchange 606271808497838000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.20 14:03:10 Exchange 606271808497839000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
450 865.30 14:05:22 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
240 865.30 14:05:22 Europe 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
77 865.30 14:05:22 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
613 865.30 14:05:22 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 865.30 14:05:22 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
135 865.30 14:05:22 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.30 14:05:22 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
190 865.30 14:05:22 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
151 865.30 14:05:22 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
477 865.30 14:05:53 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
473 865.30 14:05:53 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
466 865.30 14:05:53 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
212 865.30 14:05:53 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
357 865.30 14:05:53 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 14:05:58 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 865.20 14:06:09 Exchange 592198058049660000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
619 865.20 14:06:09 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.20 14:06:09 Exchange 606271808497841000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.30 14:07:05 Exchange 592198058049661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.30 14:07:18 Exchange 592198058049661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.30 14:07:35 Exchange 592198058049661000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 14:08:35 Exchange 592198058049662000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 14:08:39 Exchange 592198058049662000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.30 14:08:39 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.20 14:09:03 Exchange 592198058049662000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
28 865.20 14:09:03 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 865.20 14:09:09 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
283 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
64 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
79 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,117 865.10 14:09:13 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.10 14:09:13 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
92 865.10 14:09:13 Europe 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
266 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
8 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
337 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.10 14:09:13 Exchange 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 865.10 14:09:13 Europe 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
407 865.10 14:09:13 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
283 865.10 14:09:13 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
254 865.10 14:09:13 Europe 592198058049663000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 865.10 14:09:13 Europe 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.20 14:09:22 Exchange 606271808497843000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.70 14:11:57 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 865.70 14:12:11 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
273 865.70 14:12:11 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
732 865.60 14:12:43 Exchange 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
89 865.60 14:12:43 Exchange 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
80 865.60 14:12:43 Exchange 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
916 865.60 14:12:43 Exchange 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 865.60 14:12:43 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
232 865.60 14:12:43 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
433 865.60 14:12:43 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
886 865.60 14:12:43 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
40 865.60 14:12:43 Europe 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
468 865.60 14:12:43 Europe 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
470 865.60 14:12:43 Europe 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
267 865.60 14:12:43 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 865.60 14:12:43 Exchange 592198058049666000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
643 865.60 14:12:53 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
599 865.60 14:13:04 Exchange 592198058049667000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
166 865.60 14:13:04 Exchange 606271808497846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.60 14:15:02 Exchange 606271808497848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
548 865.50 14:15:36 Exchange 606271808497848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
489 865.50 14:15:45 Exchange 606271808497848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.50 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
201 865.50 14:16:14 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
164 865.50 14:16:14 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 865.50 14:16:14 Europe 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.50 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.50 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
487 865.50 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
691 865.50 14:16:14 Europe 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
408 865.50 14:16:14 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
213 865.50 14:16:14 Turquoise 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 865.50 14:16:14 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
477 865.50 14:16:14 Turquoise 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
346 865.40 14:16:14 Europe 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 865.40 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
389 865.40 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
534 865.40 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
471 865.40 14:16:14 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
486 865.40 14:16:14 Europe 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
419 865.40 14:16:14 Europe 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 865.40 14:16:14 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
474 865.30 14:16:53 Europe 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
18 865.30 14:16:53 Europe 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
363 865.30 14:16:53 Europe 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
129 865.30 14:16:53 Europe 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
559 865.30 14:16:53 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
559 865.30 14:16:53 Exchange 592198058049670000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
425 865.30 14:16:53 Europe 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
75 865.30 14:16:53 Europe 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
491 865.30 14:16:53 Europe 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
570 865.30 14:16:53 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 865.30 14:16:53 Exchange 606271808497849000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
108 864.70 14:19:38 Europe 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 864.70 14:19:42 Exchange 592198058049673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 864.70 14:19:42 Exchange 592198058049673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
190 864.70 14:19:42 Exchange 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
438 864.70 14:19:42 Exchange 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
244 864.70 14:19:42 Exchange 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
195 864.70 14:19:42 Europe 592198058049673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
167 864.70 14:19:42 Europe 592198058049673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
363 864.70 14:19:42 Europe 592198058049673000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
257 864.70 14:19:42 Europe 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
362 864.70 14:19:42 Europe 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
73 864.60 14:20:24 Exchange 606271808497851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 864.70 14:21:43 Exchange 592198058049675000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 865.00 14:24:08 Exchange 592198058049677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
308 865.00 14:24:08 Exchange 592198058049677000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
720 865.00 14:24:08 Exchange 606271808497854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 865.10 14:24:17 Exchange 606271808497854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
117 865.20 14:24:36 Turquoise 606271808497854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
173 865.20 14:24:36 Exchange 606271808497854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
55 865.20 14:24:36 Exchange 606271808497854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
304 865.20 14:24:45 Exchange 606271808497854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
124 865.20 14:24:45 Europe 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
530 865.10 14:24:48 Exchange 592198058049678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
2 865.10 14:24:48 Exchange 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
458 865.10 14:24:48 Exchange 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.10 14:24:48 Exchange 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
386 865.10 14:24:48 Europe 592198058049678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
308 865.10 14:24:48 Europe 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
75 865.10 14:24:48 Europe 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 864.90 14:24:49 Exchange 592198058049678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
23 864.90 14:24:50 Exchange 592198058049678000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
367 864.90 14:24:50 Exchange 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
275 864.90 14:24:51 Exchange 606271808497855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
204 865.00 14:25:48 Europe 592198058049679000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
142 865.00 14:25:48 Europe 592198058049679000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 865.10 14:26:32 Exchange 592198058049680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.10 14:26:53 Exchange 592198058049680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
101 865.10 14:26:59 Europe 592198058049680000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
244 865.10 14:26:59 Exchange 606271808497856000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
582 865.40 14:27:34 Exchange 592198058049681000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 865.40 14:27:34 Exchange 592198058049681000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.40 14:27:34 Exchange 606271808497857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
35 865.50 14:27:37 Exchange 592198058049681000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
264 865.50 14:27:37 Turquoise 606271808497857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
38 865.50 14:27:37 Turquoise 592198058049681000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
27 865.50 14:27:37 Turquoise 592198058049681000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 865.60 14:28:33 Exchange 592198058049682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
691 865.60 14:28:33 Europe 592198058049682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
480 865.60 14:28:33 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
922 865.60 14:28:33 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
462 865.60 14:28:33 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 865.60 14:28:33 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
518 865.60 14:28:33 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
32 865.60 14:28:33 Europe 592198058049682000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
429 865.50 14:28:53 Europe 592198058049683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,108 865.50 14:28:53 Exchange 592198058049683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
818 865.50 14:28:53 Exchange 592198058049683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,208 865.40 14:28:53 Exchange 592198058049683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
403 865.50 14:28:53 Europe 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
345 865.50 14:28:53 Europe 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
868 865.50 14:28:53 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
172 865.40 14:28:53 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
134 865.50 14:28:53 Exchange 592198058049683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
383 865.50 14:28:53 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.50 14:29:06 Exchange 592198058049683000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
190 865.50 14:29:08 Europe 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
137 865.50 14:29:08 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 865.50 14:29:08 Exchange 606271808497858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 865.70 14:29:56 Exchange 606271808497859000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
345 865.60 14:30:24 Europe 592198058049685000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.60 14:30:24 Exchange 592198058049685000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 865.60 14:30:24 Exchange 606271808497859000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 865.60 14:30:24 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
140 865.60 14:30:24 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 865.40 14:30:29 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 865.70 14:30:46 Exchange 592198058049685000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
353 865.70 14:30:46 Europe 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
130 865.70 14:31:34 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
562 865.70 14:31:34 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.50 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.50 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.50 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
299 865.40 14:31:35 Europe 592198058049686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
275 865.40 14:31:35 Exchange 592198058049686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
696 865.40 14:31:35 Exchange 592198058049686000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 865.40 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
360 865.40 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
696 865.40 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
272 865.40 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.40 14:31:35 Exchange 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
292 865.40 14:31:35 Turquoise 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
247 865.40 14:31:35 Turquoise 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
2 865.40 14:31:35 Turquoise 606271808497860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
273 865.60 14:32:32 Turquoise 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
238 865.60 14:32:32 Europe 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
5 865.60 14:32:32 Europe 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
77 865.70 14:32:33 Exchange 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 865.70 14:32:33 Exchange 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
637 865.50 14:32:42 Exchange 592198058049687000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
53 865.50 14:32:42 Exchange 592198058049687000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
593 865.40 14:32:46 Europe 592198058049687000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 865.40 14:32:46 Exchange 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,175 865.30 14:32:46 Exchange 592198058049687000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
622 865.30 14:32:46 Exchange 592198058049687000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 865.30 14:32:46 Exchange 592198058049687000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
537 865.30 14:32:46 Europe 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,458 865.30 14:32:46 Exchange 606271808497861000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,251 865.30 14:33:38 Exchange 592198058049688000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
670 865.30 14:33:38 Exchange 592198058049688000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
369 865.30 14:33:38 Europe 606271808497862000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
610 865.30 14:34:10 Exchange 592198058049689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
80 865.30 14:34:10 Exchange 592198058049689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
592 865.30 14:34:10 Exchange 606271808497863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
98 865.30 14:34:10 Exchange 606271808497863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
474 865.30 14:34:10 Europe 606271808497863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
273 865.30 14:34:10 Europe 606271808497863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,103 865.30 14:34:28 Exchange 592198058049689000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 865.40 14:35:28 Exchange 592198058049690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
701 865.40 14:35:28 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.30 14:35:38 Exchange 592198058049690000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
561 865.20 14:35:47 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
415 865.20 14:35:47 Europe 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.20 14:35:47 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,255 865.20 14:35:47 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 865.20 14:35:47 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 865.20 14:35:47 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 865.20 14:35:47 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 865.20 14:35:47 Turquoise 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
68 865.20 14:35:47 Turquoise 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
388 865.20 14:35:47 Europe 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
746 865.20 14:35:47 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 865.20 14:35:47 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
11 865.20 14:35:47 Turquoise 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
199 865.20 14:35:47 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
70 865.10 14:36:04 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
275 865.10 14:36:04 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,003 865.00 14:36:04 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
260 865.00 14:36:04 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,190 864.90 14:36:07 Exchange 592198058049691000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
827 864.90 14:36:07 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 864.80 14:36:30 Exchange 606271808497864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
535 866.00 14:40:01 Exchange 592198058049695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.90 14:40:01 Exchange 606271808497867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
229 865.90 14:40:01 Exchange 606271808497867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
253 865.90 14:40:01 Exchange 592198058049695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
759 865.90 14:40:01 Exchange 592198058049695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
438 865.90 14:40:01 Exchange 592198058049695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
345 865.90 14:40:01 Europe 592198058049695000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 865.90 14:40:01 Exchange 606271808497867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.90 14:40:01 Exchange 606271808497867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
7 865.90 14:40:01 Exchange 606271808497867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
447 865.90 14:40:01 Exchange 606271808497867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
190 865.80 14:40:14 Exchange 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
258 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
923 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
32 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
259 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.80 14:40:14 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
399 865.80 14:40:14 Exchange 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 865.80 14:40:14 Exchange 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
465 865.80 14:40:14 Europe 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.80 14:40:14 Exchange 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
352 865.80 14:40:14 Europe 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
10 865.80 14:40:14 Europe 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 865.70 14:40:15 Exchange 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 865.70 14:40:15 Exchange 606271808497868000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
152 865.90 14:40:50 Exchange 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
193 865.90 14:40:50 Europe 592198058049696000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
502 865.80 14:41:19 Europe 592198058049697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
621 865.80 14:41:19 Exchange 592198058049697000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
424 865.90 14:42:19 Europe 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 865.90 14:42:19 Exchange 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.80 14:42:27 Exchange 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.80 14:42:27 Exchange 606271808497869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
18 865.80 14:42:27 Exchange 606271808497869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
232 865.80 14:42:27 Exchange 606271808497869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
628 865.80 14:42:27 Exchange 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
57 865.80 14:42:27 Europe 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
412 865.80 14:42:27 Europe 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
441 865.80 14:42:27 Exchange 606271808497869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
898 865.70 14:42:27 Exchange 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
562 865.80 14:42:32 Exchange 606271808497870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 865.80 14:42:32 Exchange 592198058049698000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
667 866.00 14:43:07 Exchange 592198058049699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 865.90 14:43:07 Exchange 592198058049699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
459 866.00 14:43:07 Europe 592198058049699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 865.90 14:43:07 Exchange 592198058049699000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,153 866.00 14:43:07 Exchange 606271808497870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
220 866.70 14:45:13 Exchange 606271808497872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
46 866.70 14:45:33 Exchange 606271808497872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
591 866.70 14:45:33 Exchange 592198058049702000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,356 866.70 14:45:33 Exchange 592198058049702000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
838 866.70 14:45:33 Exchange 606271808497872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,107 866.70 14:45:33 Exchange 606271808497872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
529 866.70 14:45:33 Europe 606271808497872000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
694 866.80 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
752 866.80 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
108 866.80 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
586 866.80 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
413 866.80 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
526 866.80 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
719 866.80 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
529 866.70 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 866.70 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
176 866.70 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 866.70 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
17 866.70 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
394 866.70 14:46:08 Europe 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 866.70 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
171 866.70 14:46:08 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.70 14:46:08 Exchange 606271808497873000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
587 866.60 14:46:31 Exchange 592198058049703000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
671 866.90 14:47:36 Exchange 606271808497874000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
429 866.90 14:47:36 Europe 606271808497874000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
568 866.80 14:48:02 Exchange 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
410 866.80 14:48:02 Europe 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,132 866.80 14:48:02 Exchange 606271808497874000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
811 866.80 14:48:02 Europe 606271808497874000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
86 866.80 14:48:02 Europe 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
377 866.80 14:48:02 Exchange 606271808497874000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
314 866.80 14:48:02 Europe 606271808497874000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 866.70 14:48:30 Exchange 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
212 866.70 14:48:30 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 866.70 14:48:30 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
185 866.70 14:48:30 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
10 866.70 14:48:30 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 866.70 14:48:30 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
214 866.20 14:48:52 Exchange 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
703 866.20 14:48:52 Exchange 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
709 866.20 14:48:52 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
175 866.20 14:48:53 Exchange 592198058049705000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
619 866.20 14:48:53 Europe 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
703 866.10 14:48:55 Exchange 606271808497875000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
458 866.20 14:50:18 Europe 592198058049707000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
20 866.20 14:50:56 Europe 592198058049708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
280 866.20 14:50:56 Europe 606271808497877000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
167 866.20 14:51:33 Europe 592198058049708000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
133 866.20 14:51:33 Europe 606271808497877000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 866.30 14:51:54 Exchange 592198058049709000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 866.60 14:53:08 Exchange 606271808497878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 866.60 14:53:08 Exchange 606271808497878000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,195 866.50 14:53:19 Exchange 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 866.50 14:53:19 Exchange 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
883 866.50 14:53:19 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
499 866.40 14:53:19 Exchange 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
765 866.40 14:53:19 Exchange 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
587 866.40 14:53:19 Europe 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,101 866.40 14:53:19 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,098 866.40 14:53:19 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.40 14:53:19 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 866.50 14:53:19 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
184 866.50 14:53:19 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
697 866.40 14:53:19 Europe 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
281 866.50 14:53:19 Exchange 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
40 866.40 14:53:26 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
306 866.40 14:53:26 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 866.50 14:53:46 Exchange 592198058049711000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 866.40 14:53:47 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
349 866.40 14:53:47 Exchange 606271808497879000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
345 866.30 14:54:19 Europe 592198058049712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
529 866.30 14:54:19 Exchange 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
218 866.30 14:54:19 Europe 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
330 866.30 14:54:48 Europe 592198058049712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
145 866.30 14:54:48 Europe 592198058049712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 866.30 14:54:48 Turquoise 592198058049712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
571 866.30 14:54:48 Exchange 592198058049712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,242 866.30 14:54:48 Exchange 592198058049712000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
267 866.30 14:54:48 Europe 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
419 866.30 14:54:48 Europe 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
147 866.30 14:54:48 Exchange 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
581 866.30 14:54:48 Exchange 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
87 866.20 14:54:48 Europe 606271808497880000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,156 866.70 14:56:54 Exchange 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
701 866.70 14:57:17 Exchange 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 866.70 14:57:17 Exchange 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
992 866.70 14:57:17 Exchange 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
677 866.70 14:57:17 Exchange 606271808497882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
184 866.70 14:57:17 Exchange 606271808497882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
494 866.70 14:57:17 Exchange 606271808497882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
431 866.70 14:57:17 Europe 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
113 866.70 14:57:17 Europe 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
519 866.70 14:57:17 Europe 606271808497882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
354 866.70 14:57:17 Exchange 606271808497882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
679 866.70 14:57:18 Exchange 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
403 866.70 14:57:18 Exchange 606271808497882000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
6 866.70 14:57:18 Exchange 592198058049715000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,437 867.50 14:59:20 Exchange 592198058049718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,527 867.50 14:59:20 Exchange 592198058049718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
750 867.50 14:59:20 Exchange 606271808497884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
463 867.50 14:59:20 Exchange 606271808497884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,061 867.50 14:59:20 Exchange 606271808497884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
21 867.50 14:59:20 Turquoise 606271808497884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 867.50 14:59:20 Turquoise 592198058049718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
162 867.50 14:59:21 Exchange 592198058049718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 867.50 14:59:21 Exchange 592198058049718000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
712 867.50 14:59:21 Exchange 606271808497884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
227 867.50 14:59:21 Exchange 606271808497884000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 867.60 14:59:49 Exchange 592198058049719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
473 867.40 14:59:58 Exchange 592198058049719000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
353 867.40 14:59:58 Exchange 606271808497885000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
119 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
918 867.60 15:00:30 Exchange 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
164 867.60 15:00:30 Exchange 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
154 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
497 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
610 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
27 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
251 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
788 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
379 867.60 15:00:30 Turquoise 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.60 15:00:30 Exchange 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
438 867.60 15:00:30 Europe 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1 867.60 15:00:30 Europe 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 867.60 15:00:30 Exchange 592198058049720000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
660 867.40 15:01:08 Exchange 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
449 867.40 15:01:12 Exchange 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
560 867.40 15:01:12 Exchange 606271808497886000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
581 867.40 15:01:21 Exchange 606271808497887000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
21 867.40 15:01:21 Europe 606271808497887000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
947 867.30 15:01:40 Exchange 592198058049721000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
13 867.30 15:01:40 Exchange 592198058049721000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
113 867.30 15:01:40 Exchange 592198058049721000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 867.30 15:01:40 Exchange 606271808497887000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
863 867.30 15:01:40 Exchange 606271808497887000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
57 867.30 15:01:40 Exchange 606271808497887000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,413 867.10 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
320 867.10 15:03:53 Exchange 606271808497889000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
810 867.10 15:03:53 Exchange 606271808497889000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
938 867.10 15:03:53 Europe 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
73 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
41 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
576 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.00 15:03:53 Exchange 606271808497889000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
67 867.00 15:03:53 Exchange 606271808497889000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
623 867.00 15:03:53 Exchange 606271808497889000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
264 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
282 867.00 15:03:53 Exchange 606271808497889000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
218 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
143 867.00 15:03:53 Exchange 592198058049724000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
210 866.90 15:04:50 Exchange 606271808497890000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
663 866.90 15:05:50 Exchange 592198058049727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
541 866.90 15:05:50 Exchange 592198058049727000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
812 866.90 15:05:50 Exchange 606271808497891000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
18 867.00 15:06:50 Exchange 606271808497892000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
672 867.00 15:06:50 Exchange 606271808497892000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
229 866.90 15:06:50 Europe 606271808497892000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 867.00 15:06:58 Exchange 592198058049728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.00 15:07:11 Exchange 592198058049728000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.20 15:08:12 Exchange 606271808497893000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
870 867.30 15:08:31 Exchange 606271808497893000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 867.30 15:08:31 Exchange 606271808497893000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
293 867.30 15:08:32 Europe 606271808497893000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
183 867.30 15:08:32 Exchange 592198058049730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
162 867.30 15:08:32 Exchange 592198058049730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
501 867.20 15:08:36 Europe 592198058049730000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 867.30 15:08:50 Exchange 606271808497893000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
432 867.40 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
558 867.40 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
410 867.40 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
232 867.40 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
202 867.40 15:09:19 Europe 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
275 867.40 15:09:19 Europe 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
67 867.40 15:09:19 Europe 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
532 867.40 15:09:19 Europe 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
155 867.40 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
161 867.40 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
490 867.40 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
166 867.40 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
595 867.40 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
222 867.40 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
131 867.40 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
649 867.40 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
493 867.40 15:09:19 Europe 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
378 867.30 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
334 867.30 15:09:19 Exchange 592198058049731000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
709 867.30 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 867.30 15:09:19 Exchange 606271808497894000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 867.20 15:11:00 Exchange 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 867.20 15:11:00 Exchange 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
482 867.20 15:11:00 Europe 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
590 867.20 15:11:00 Europe 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
102 867.20 15:11:00 Europe 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.10 15:11:00 Exchange 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 867.10 15:11:00 Exchange 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,325 867.20 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,304 867.20 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
881 867.20 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
525 867.20 15:11:00 Europe 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.10 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
664 867.10 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
28 867.10 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
927 867.10 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 867.10 15:11:00 Exchange 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
684 867.10 15:11:00 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.10 15:11:07 Exchange 592198058049734000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 867.10 15:11:07 Exchange 606271808497896000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
977 866.90 15:12:48 Exchange 592198058049736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,151 866.90 15:12:48 Exchange 592198058049736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,150 866.90 15:12:48 Exchange 606271808497898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,148 866.90 15:12:48 Exchange 606271808497898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
173 866.90 15:12:48 Exchange 592198058049736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
9 866.90 15:12:48 Exchange 606271808497898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
867 867.10 15:12:50 Exchange 592198058049736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
14 867.10 15:12:57 Exchange 592198058049736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
903 867.10 15:12:57 Exchange 592198058049736000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 867.00 15:13:26 Exchange 592198058049737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
369 867.00 15:13:26 Exchange 606271808497898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,064 866.90 15:13:39 Exchange 592198058049737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
881 866.90 15:13:39 Exchange 606271808497898000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 866.90 15:13:39 Exchange 592198058049737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
101 866.90 15:13:39 Exchange 592198058049737000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 867.30 15:17:05 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
124 867.30 15:17:05 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,456 867.40 15:17:18 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
34 867.40 15:17:18 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 867.40 15:17:18 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
458 867.40 15:17:18 Turquoise 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
456 867.40 15:17:18 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
925 867.40 15:17:18 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 867.40 15:17:18 Europe 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
5 867.40 15:17:18 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
495 867.40 15:17:18 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
77 867.40 15:17:18 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
561 867.30 15:17:23 Europe 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
16 867.30 15:17:23 Europe 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
526 867.30 15:17:23 Europe 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
490 867.30 15:17:23 Europe 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
934 867.30 15:17:23 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
804 867.30 15:17:23 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
750 867.30 15:17:23 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,141 867.30 15:17:23 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
217 867.30 15:17:23 Europe 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
70 867.30 15:17:23 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
70 867.30 15:17:23 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
803 867.30 15:17:23 Exchange 592198058049742000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
274 867.30 15:17:23 Exchange 606271808497902000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
365 867.20 15:18:15 Europe 606271808497903000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
534 867.30 15:19:21 Exchange 592198058049745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 867.30 15:19:21 Exchange 592198058049745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
379 867.30 15:19:21 Europe 592198058049745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
269 867.20 15:19:31 Europe 592198058049745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
207 867.20 15:19:31 Europe 592198058049745000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
448 867.20 15:19:31 Exchange 606271808497904000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
33 867.20 15:19:31 Exchange 606271808497904000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
393 867.20 15:19:31 Europe 606271808497904000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
473 867.20 15:19:31 Europe 606271808497904000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,192 867.20 15:19:31 Exchange 606271808497904000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
763 867.20 15:19:31 Exchange 606271808497904000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
102 867.00 15:20:10 Europe 606271808497906000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.10 15:21:21 Exchange 592198058049749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 867.10 15:21:21 Exchange 592198058049749000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 867.10 15:21:21 Exchange 606271808497907000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
97 867.10 15:21:21 Europe 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
248 867.10 15:21:21 Europe 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
536 867.10 15:22:00 Exchange 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
420 867.10 15:22:00 Europe 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,074 867.00 15:22:05 Exchange 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
359 867.00 15:22:05 Exchange 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
266 867.00 15:22:05 Exchange 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
239 867.00 15:22:05 Exchange 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.00 15:22:05 Exchange 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
442 867.00 15:22:05 Europe 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
496 867.00 15:22:05 Europe 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
87 867.00 15:22:05 Europe 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 867.00 15:22:05 Europe 592198058049750000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
507 867.00 15:22:05 Exchange 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
166 867.00 15:22:05 Exchange 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
374 867.00 15:22:05 Europe 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 867.00 15:22:05 Europe 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
80 867.00 15:22:05 Exchange 606271808497908000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 866.90 15:22:21 Exchange 592198058049751000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
200 867.10 15:23:20 Exchange 606271808497910000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 867.10 15:23:25 Exchange 606271808497910000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
29 867.10 15:23:35 Exchange 592198058049753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
71 867.10 15:23:35 Exchange 606271808497910000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
2 867.10 15:23:40 Exchange 592198058049753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
43 867.20 15:23:43 Exchange 606271808497911000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
302 867.20 15:23:43 Exchange 606271808497911000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
100 867.10 15:23:55 Exchange 592198058049753000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
684 867.20 15:25:44 Exchange 592198058049756000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,091 867.20 15:25:44 Exchange 606271808497913000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
589 867.20 15:25:44 Exchange 592198058049756000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
57 867.20 15:25:44 Exchange 606271808497913000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
479 867.20 15:25:44 Exchange 606271808497913000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
182 867.20 15:25:44 Exchange 592198058049756000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
213 867.20 15:25:44 Exchange 606271808497913000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 867.20 15:25:45 Exchange 592198058049756000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
48 867.20 15:25:50 Exchange 592198058049756000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
83 867.20 15:26:00 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
238 867.20 15:26:00 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 867.20 15:26:00 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
574 867.20 15:26:00 Europe 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
73 867.20 15:26:00 Europe 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 867.20 15:26:00 Europe 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
556 867.20 15:26:00 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
135 867.20 15:26:00 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
553 867.20 15:26:00 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
138 867.20 15:26:00 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
224 867.20 15:26:00 Europe 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
467 867.20 15:26:00 Europe 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
707 867.20 15:26:01 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
505 867.20 15:26:01 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
541 867.20 15:26:01 Europe 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
820 867.20 15:26:01 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
205 867.10 15:26:03 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 867.10 15:26:03 Exchange 592198058049757000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 867.00 15:26:13 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
107 867.10 15:26:48 Exchange 606271808497914000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
290 867.30 15:27:13 Exchange 592198058049758000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
52 867.50 15:28:52 Exchange 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
528 867.50 15:28:53 Exchange 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 867.50 15:28:53 Exchange 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
741 867.50 15:28:53 Exchange 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 867.50 15:28:53 Exchange 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
566 867.50 15:28:53 Europe 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
850 867.50 15:28:53 Exchange 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
700 867.50 15:28:53 Exchange 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
479 867.50 15:28:53 Europe 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
575 867.50 15:28:53 Europe 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
400 867.50 15:28:53 Europe 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
349 867.50 15:28:53 Europe 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
21 867.50 15:28:53 Exchange 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
236 867.50 15:28:53 Europe 592198058049761000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
751 867.50 15:28:53 Exchange 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
468 867.50 15:28:53 Europe 606271808497917000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
362 867.30 15:30:42 Europe 592198058049763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
472 867.30 15:30:42 Europe 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
356 867.30 15:30:42 Europe 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
362 867.30 15:30:42 Europe 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
152 867.30 15:30:42 Exchange 592198058049763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 867.30 15:30:42 Exchange 592198058049763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
27 867.30 15:30:42 Exchange 592198058049763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
828 867.30 15:30:42 Exchange 592198058049763000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
191 867.30 15:30:42 Europe 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
547 867.30 15:30:42 Exchange 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
78 867.30 15:30:42 Exchange 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
268 867.30 15:30:42 Exchange 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 867.30 15:30:42 Exchange 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
27 867.30 15:30:42 Exchange 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
663 867.30 15:30:42 Exchange 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 867.20 15:31:04 Exchange 592198058049764000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 867.20 15:31:04 Europe 606271808497919000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
240 867.20 15:33:02 Exchange 592198058049767000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
105 867.20 15:33:02 Exchange 592198058049767000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
180 867.20 15:34:44 Exchange 592198058049769000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
512 867.20 15:34:44 Exchange 592198058049769000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 867.20 15:34:45 Exchange 606271808497923000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
517 867.20 15:35:09 Exchange 592198058049770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
522 867.20 15:35:09 Exchange 606271808497924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
427 867.20 15:35:13 Exchange 592198058049770000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
366 867.20 15:35:13 Exchange 606271808497924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
470 867.80 15:35:35 Europe 606271808497924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
707 867.80 15:35:44 Exchange 592198058049771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
649 867.80 15:35:44 Europe 592198058049771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
742 867.80 15:35:44 Europe 606271808497924000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
794 867.80 15:35:44 Exchange 592198058049771000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
271 868.00 15:35:58 Exchange 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
140 868.00 15:35:58 Exchange 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
157 868.00 15:36:11 Europe 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
177 868.00 15:36:11 Europe 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
113 868.30 15:36:29 Exchange 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
81 868.30 15:36:29 Europe 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 868.30 15:36:29 Exchange 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
149 868.30 15:36:29 Europe 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
239 868.30 15:36:29 Turquoise 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
113 868.30 15:36:29 Turquoise 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
310 868.30 15:36:29 Turquoise 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
109 868.30 15:36:29 Exchange 606271808497925000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
1 868.40 15:36:45 Turquoise 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
83 868.40 15:36:45 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
4 868.40 15:36:45 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
487 868.40 15:36:47 Exchange 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
628 868.30 15:36:47 Exchange 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
755 868.30 15:36:47 Europe 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
848 868.30 15:36:47 Exchange 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
858 868.30 15:36:47 Europe 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
506 868.30 15:36:47 Turquoise 592198058049772000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
177 868.30 15:36:47 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
700 868.20 15:37:25 Turquoise 592198058049773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
642 868.20 15:37:25 Turquoise 592198058049773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
828 868.20 15:37:25 Exchange 592198058049773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
588 868.20 15:37:25 Europe 592198058049773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
621 868.20 15:37:25 Europe 592198058049773000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
434 868.20 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,184 868.20 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
878 868.20 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 868.10 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
317 868.10 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 868.10 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
422 868.10 15:37:25 Exchange 606271808497926000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
200 868.20 15:37:40 Europe 592198058049774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
583 868.20 15:37:47 Europe 592198058049774000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 868.80 15:41:16 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
28 868.80 15:41:16 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
28 868.80 15:41:16 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 868.80 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
318 868.80 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
582 868.70 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
109 868.70 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 868.80 15:41:17 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
183 868.70 15:41:17 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,196 868.70 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 868.70 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 868.70 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 868.70 15:41:17 Exchange 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
838 868.70 15:41:17 Europe 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
14 868.70 15:41:17 Europe 592198058049779000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
71 868.70 15:41:17 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
697 868.70 15:41:17 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
94 868.70 15:41:17 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
251 868.70 15:41:17 Exchange 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
428 869.00 15:41:20 Europe 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,108 868.70 15:41:30 Exchange 592198058049780000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
174 868.60 15:41:30 Europe 606271808497931000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1,105 868.50 15:41:30 Europe 592198058049780000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
401 868.60 15:41:47 Exchange 592198058049780000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
139 868.50 15:42:33 Exchange 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 868.50 15:42:33 Exchange 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
461 868.50 15:42:33 Europe 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
388 868.50 15:42:33 Exchange 592198058049781000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
782 868.50 15:42:33 Exchange 592198058049781000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
539 868.50 15:42:33 Exchange 592198058049781000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 868.50 15:42:33 Turquoise 592198058049781000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
226 868.50 15:42:33 Exchange 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
133 868.50 15:42:33 Exchange 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
226 868.50 15:42:33 Exchange 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
8 868.50 15:42:33 Europe 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
503 868.50 15:42:33 Europe 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
29 868.50 15:42:33 Europe 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
528 868.50 15:42:33 Europe 606271808497932000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
345 868.80 15:43:25 Europe 606271808497933000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
512 868.70 15:44:34 Exchange 592198058049784000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 868.70 15:44:34 Exchange 606271808497935000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 868.70 15:45:15 Exchange 592198058049785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
78 868.70 15:45:15 Europe 592198058049785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
498 868.70 15:45:15 Europe 592198058049785000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
165 868.70 15:45:15 Exchange 606271808497935000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 868.70 15:45:15 Exchange 606271808497935000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
225 868.70 15:45:15 Exchange 606271808497935000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
529 868.80 15:45:48 Europe 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
163 868.80 15:45:48 Europe 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
107 868.80 15:45:50 Exchange 606271808497936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
583 868.80 15:45:50 Exchange 606271808497936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
513 868.60 15:45:54 Turquoise 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
222 868.60 15:45:54 Turquoise 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 868.60 15:45:54 Exchange 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
380 868.70 15:45:54 Europe 606271808497936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
110 868.70 15:45:54 Exchange 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
172 868.70 15:45:54 Exchange 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
312 868.70 15:45:55 Exchange 592198058049786000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
59 868.70 15:46:14 Europe 606271808497936000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
80 868.70 15:46:45 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1 868.70 15:46:49 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
433 868.70 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 868.70 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 868.70 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
346 868.70 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
550 868.70 15:47:01 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
416 868.70 15:47:01 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 868.70 15:47:01 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 868.70 15:47:01 Turquoise 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
29 868.70 15:47:01 Europe 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
504 868.70 15:47:01 Europe 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
91 868.70 15:47:01 Turquoise 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
133 868.70 15:47:01 Turquoise 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
121 868.70 15:47:01 Turquoise 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
782 868.60 15:47:01 Turquoise 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
635 868.60 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
689 868.60 15:47:01 Europe 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
759 868.60 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
398 868.60 15:47:01 Europe 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
480 868.60 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
978 868.60 15:47:01 Exchange 592198058049788000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
530 868.60 15:47:01 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
503 868.60 15:47:01 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
764 868.60 15:47:01 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
576 868.60 15:47:01 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
169 868.60 15:47:01 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
731 868.60 15:47:01 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
336 868.50 15:47:01 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
160 868.50 15:47:01 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
758 868.50 15:47:02 Exchange 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
297 868.20 15:47:09 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
49 868.20 15:47:09 Europe 606271808497937000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
300 868.10 15:47:40 Europe 592198058049789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
88 868.10 15:47:40 Europe 592198058049789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
302 868.10 15:47:40 Europe 592198058049789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
296 868.10 15:48:00 Turquoise 592198058049789000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
516 868.50 15:49:11 Europe 606271808497940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
163 868.50 15:49:11 Europe 592198058049791000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
724 868.50 15:49:11 Exchange 606271808497940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
769 868.40 15:49:38 Exchange 592198058049792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
114 868.40 15:49:38 Exchange 592198058049792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
376 868.40 15:49:38 Turquoise 592198058049792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
465 868.40 15:49:38 Europe 592198058049792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
800 868.40 15:49:38 Exchange 606271808497940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
382 868.40 15:49:38 Exchange 606271808497940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,331 868.40 15:49:38 Exchange 606271808497940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
57 868.40 15:49:38 Europe 592198058049792000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
260 868.40 15:49:38 Europe 606271808497940000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,004 868.50 15:50:16 Exchange 592198058049793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
192 868.50 15:50:41 Exchange 592198058049793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
953 868.50 15:50:41 Exchange 592198058049793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 868.50 15:50:41 Europe 592198058049793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 868.50 15:50:41 Exchange 606271808497941000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
878 868.50 15:50:41 Europe 606271808497941000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
90 868.40 15:50:41 Exchange 606271808497941000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
290 868.50 15:50:41 Exchange 606271808497941000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
301 868.50 15:50:41 Exchange 592198058049793000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
906 868.60 15:51:17 Exchange 606271808497942000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
394 868.60 15:51:20 Exchange 592198058049794000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
855 868.60 15:51:20 Exchange 606271808497942000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1 868.60 15:52:00 Exchange 592198058049795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
84 868.60 15:52:00 Exchange 592198058049795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
715 868.60 15:52:00 Exchange 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
617 868.60 15:52:03 Europe 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
523 868.60 15:52:03 Europe 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,200 868.60 15:52:06 Exchange 592198058049795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 868.60 15:52:06 Exchange 592198058049795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
148 868.60 15:52:06 Exchange 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
204 868.60 15:52:06 Exchange 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
488 868.60 15:52:06 Exchange 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
691 868.60 15:52:06 Europe 592198058049795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
240 868.60 15:52:06 Exchange 592198058049795000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
359 868.50 15:52:07 Europe 606271808497943000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
91 868.50 15:53:15 Exchange 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
485 868.50 15:53:15 Exchange 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
934 868.50 15:53:15 Exchange 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
435 868.50 15:53:15 Exchange 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
498 868.50 15:53:15 Exchange 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
447 868.50 15:53:15 Europe 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
202 868.50 15:53:15 Europe 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
611 868.50 15:53:15 Exchange 606271808497944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
528 868.50 15:53:15 Europe 606271808497944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
70 868.50 15:53:15 Europe 606271808497944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
306 868.50 15:53:15 Europe 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
44 868.50 15:53:15 Exchange 592198058049797000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
308 868.50 15:53:15 Europe 606271808497944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
207 868.40 15:53:21 Europe 606271808497944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
505 868.40 15:53:25 Europe 606271808497944000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
627 868.60 15:54:28 Exchange 592198058049799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
626 868.60 15:54:28 Exchange 606271808497946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 868.60 15:54:28 Exchange 606271808497946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
474 868.60 15:54:28 Europe 592198058049799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
441 868.60 15:54:28 Europe 592198058049799000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
527 868.60 15:54:28 Exchange 606271808497946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
358 868.60 15:54:28 Europe 606271808497946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
561 868.60 15:54:28 Europe 606271808497946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
395 868.50 15:54:29 Turquoise 606271808497946000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
972 868.60 15:55:40 Exchange 592198058049801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,104 868.60 15:55:40 Exchange 592198058049801000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,101 868.60 15:55:40 Exchange 606271808497947000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
829 868.60 15:55:40 Europe 606271808497947000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
127 868.60 15:55:40 Exchange 606271808497947000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
687 868.60 15:56:10 Exchange 606271808497948000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
19 868.60 15:56:10 Exchange 606271808497948000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
705 868.60 15:56:10 Europe 606271808497948000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
160 868.90 15:58:13 Exchange 592198058049805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,098 868.90 15:58:13 Exchange 592198058049805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
399 868.90 15:58:13 Europe 592198058049805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
566 868.90 15:58:13 Exchange 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
374 868.90 15:58:13 Exchange 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
351 868.90 15:58:13 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
243 868.90 15:58:13 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
444 868.90 15:58:13 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
819 868.90 15:58:14 Exchange 592198058049805000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
500 868.90 15:58:14 Exchange 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
178 868.90 15:58:14 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
441 868.90 15:58:14 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
143 868.90 15:58:14 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
717 868.90 15:58:44 Exchange 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
372 868.90 15:58:44 Europe 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
128 868.90 15:58:44 Europe 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
699 868.90 15:58:44 Exchange 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1,035 868.90 15:58:44 Europe 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 868.90 15:58:44 Turquoise 606271808497950000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
372 868.90 15:58:44 Exchange 606271808497951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
350 868.90 15:58:44 Europe 606271808497951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
302 868.90 15:58:44 Europe 606271808497951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
203 868.90 15:58:44 Exchange 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
183 868.90 15:58:44 Europe 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
227 868.90 15:58:44 Europe 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
136 868.90 15:58:44 Exchange 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
69 868.90 15:58:44 Europe 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
189 868.90 15:58:44 Exchange 592198058049806000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
493 869.10 15:59:21 Exchange 592198058049807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 869.10 15:59:21 Exchange 606271808497951000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
109 869.10 15:59:27 Exchange 592198058049807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
484 869.10 15:59:27 Exchange 606271808497952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
460 869.10 15:59:27 Exchange 592198058049807000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
473 869.10 15:59:27 Exchange 606271808497952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 869.10 15:59:28 Exchange 606271808497952000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
694 869.10 16:01:17 Exchange 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
152 869.10 16:01:17 Exchange 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
687 869.10 16:01:17 Exchange 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
932 869.10 16:01:17 Turquoise 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
140 869.10 16:01:17 Exchange 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 869.10 16:01:17 Exchange 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
529 869.10 16:01:17 Europe 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
208 869.10 16:01:17 Europe 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
477 869.10 16:01:17 Europe 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
579 869.10 16:01:17 Europe 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
494 869.10 16:01:17 Exchange 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
51 869.10 16:01:17 Europe 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
597 869.10 16:01:17 Exchange 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
787 869.10 16:01:17 Exchange 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
207 869.10 16:01:17 Exchange 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
121 869.10 16:01:17 Exchange 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
744 869.10 16:01:17 Europe 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
284 869.10 16:01:17 Exchange 592198058049810000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
171 869.10 16:01:17 Europe 606271808497954000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
30 869.20 16:01:56 Exchange 592198058049811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
321 869.20 16:01:56 Exchange 592198058049811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 869.20 16:01:56 Exchange 592198058049811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
611 869.10 16:01:58 Exchange 592198058049811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
484 869.10 16:01:58 Turquoise 592198058049811000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
584 869.10 16:01:58 Exchange 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
629 869.10 16:01:58 Exchange 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
508 869.10 16:01:58 Turquoise 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
468 869.10 16:01:58 Turquoise 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
426 869.00 16:02:29 Exchange 592198058049812000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
456 869.00 16:02:29 Europe 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 868.80 16:02:37 Exchange 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
201 868.80 16:02:37 Exchange 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
10 868.80 16:02:37 Exchange 606271808497955000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
380 868.80 16:02:37 Europe 592198058049813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
465 868.70 16:02:54 Exchange 592198058049813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
591 868.70 16:02:54 Turquoise 592198058049813000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1,036 868.70 16:02:54 Europe 606271808497956000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
301 868.70 16:02:58 Exchange 606271808497956000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
527 868.70 16:03:45 Europe 592198058049814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
822 868.70 16:03:45 Exchange 592198058049814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
582 868.70 16:03:45 Europe 606271808497957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
764 868.70 16:03:45 Exchange 606271808497957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,159 868.70 16:03:45 Exchange 606271808497957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
879 868.70 16:03:45 Exchange 606271808497957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
452 868.60 16:03:55 Exchange 592198058049814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
42 868.60 16:03:55 Exchange 592198058049814000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
133 868.60 16:03:55 Exchange 606271808497957000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
149 868.50 16:05:43 Exchange 592198058049818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
827 868.50 16:05:43 Exchange 592198058049818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
425 868.50 16:05:43 Europe 592198058049818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
413 868.50 16:05:43 Exchange 606271808497959000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,339 868.50 16:06:17 Exchange 592198058049818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
954 868.50 16:06:17 Turquoise 592198058049818000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
138 868.50 16:06:17 Exchange 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
724 868.50 16:06:17 Exchange 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
878 868.50 16:06:17 Exchange 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
528 868.50 16:06:17 Turquoise 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
371 868.50 16:06:17 Exchange 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 868.50 16:06:18 Exchange 592198058049819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
165 868.50 16:06:18 Exchange 592198058049819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,050 868.50 16:06:18 Exchange 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 868.50 16:06:18 Turquoise 592198058049819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
410 868.50 16:06:18 Turquoise 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
585 868.50 16:06:18 Europe 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
591 868.50 16:06:18 Europe 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
505 868.50 16:06:18 Europe 606271808497960000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
64 868.50 16:06:18 Exchange 592198058049819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
239 868.20 16:06:23 Europe 592198058049819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
453 868.20 16:06:26 Europe 592198058049819000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
194 868.40 16:08:25 Turquoise 592198058049822000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
146 868.40 16:08:51 Turquoise 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
597 868.40 16:08:58 Exchange 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
945 868.40 16:08:58 Exchange 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
11 868.40 16:08:58 Exchange 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
574 868.40 16:08:58 Exchange 606271808497963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 868.70 16:09:00 Exchange 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 868.70 16:09:00 Exchange 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
348 868.70 16:09:00 Exchange 606271808497963000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
345 868.40 16:09:06 Exchange 606271808497964000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
345 868.40 16:09:06 Europe 592198058049823000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
294 868.60 16:10:05 Exchange 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
51 868.60 16:10:05 Exchange 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
353 868.60 16:10:08 Exchange 592198058049825000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
69 868.50 16:10:15 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
292 868.50 16:10:15 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
488 868.50 16:10:15 Turquoise 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
708 868.50 16:10:15 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
635 868.50 16:10:15 Turquoise 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,020 868.50 16:10:15 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
814 868.50 16:10:15 Europe 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
400 868.50 16:10:15 Europe 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
948 868.50 16:10:17 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
483 868.50 16:10:17 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
33 868.50 16:10:17 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
768 868.50 16:10:17 Exchange 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
600 868.50 16:10:17 Exchange 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
596 868.50 16:10:17 Europe 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
388 868.50 16:10:17 Turquoise 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
467 868.50 16:10:17 Europe 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
302 868.50 16:10:17 Europe 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
323 868.50 16:10:17 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
759 868.50 16:10:17 Exchange 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
6 868.50 16:10:17 Exchange 606271808497965000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
391 868.50 16:10:29 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
350 868.50 16:10:33 Exchange 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
489 868.50 16:10:35 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
201 868.50 16:10:35 Exchange 592198058049826000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
671 868.50 16:11:09 Exchange 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
717 868.50 16:11:09 Exchange 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 868.50 16:11:09 Exchange 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
112 868.50 16:11:09 Europe 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
468 868.50 16:11:09 Europe 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
511 868.50 16:11:09 Europe 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
300 868.50 16:11:09 Europe 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
307 868.50 16:11:09 Exchange 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
65 868.50 16:11:09 Exchange 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,007 868.50 16:11:09 Exchange 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 868.50 16:11:09 Exchange 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
192 868.50 16:11:09 Exchange 606271808497966000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
300 868.40 16:11:12 Exchange 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
361 868.40 16:11:12 Exchange 592198058049827000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
728 868.30 16:11:28 Exchange 592198058049828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 868.30 16:11:28 Exchange 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
4 868.30 16:11:28 Europe 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
457 868.30 16:11:28 Europe 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
313 868.30 16:11:28 Europe 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
167 868.30 16:11:28 Europe 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
530 868.30 16:11:28 Europe 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
158 868.30 16:11:28 Exchange 606271808497967000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
597 868.10 16:12:00 Exchange 592198058049828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
503 868.10 16:12:00 Exchange 606271808497968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
94 868.10 16:12:00 Exchange 592198058049828000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
548 868.10 16:12:00 Europe 606271808497968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,434 868.00 16:12:18 Exchange 606271808497968000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
566 868.00 16:12:55 Exchange 592198058049830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 868.00 16:12:55 Exchange 592198058049830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
460 868.00 16:12:55 Turquoise 592198058049830000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
569 868.00 16:12:55 Exchange 606271808497969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
470 868.00 16:12:55 Exchange 606271808497969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
474 868.00 16:12:55 Europe 606271808497969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
595 868.00 16:12:55 Europe 606271808497969000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
56 867.80 16:13:16 Europe 592198058049831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
636 867.80 16:13:16 Europe 592198058049831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
690 867.80 16:13:16 Turquoise 592198058049831000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
313 867.70 16:15:01 Europe 606271808497972000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
524 868.20 16:15:36 Exchange 606271808497973000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
306 868.80 16:15:46 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
300 868.80 16:15:46 Europe 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
137 869.00 16:16:03 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
64 869.00 16:16:03 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
199 869.00 16:16:03 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
173 868.90 16:16:10 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
347 868.90 16:16:10 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
565 868.80 16:16:13 Exchange 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
428 868.80 16:16:13 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
531 868.80 16:16:13 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
499 868.80 16:16:13 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
636 868.80 16:16:13 Turquoise 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
954 868.80 16:16:13 Exchange 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
274 868.80 16:16:13 Turquoise 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
745 868.80 16:16:13 Exchange 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
554 868.80 16:16:13 Europe 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
88 868.80 16:16:13 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
691 868.80 16:16:13 Europe 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,000 868.80 16:16:13 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
621 868.80 16:16:13 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
345 868.80 16:16:13 Turquoise 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
99 868.80 16:16:13 Turquoise 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
266 868.70 16:16:13 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
451 868.70 16:16:13 Europe 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
601 868.70 16:16:13 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
448 868.70 16:16:13 Europe 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,001 868.70 16:16:13 Exchange 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
246 868.70 16:16:13 Exchange 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
506 868.70 16:16:13 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
370 868.70 16:16:14 Exchange 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
359 868.60 16:16:25 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
1 868.60 16:16:25 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
375 868.60 16:16:25 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
549 868.60 16:16:25 Exchange 606271808497974000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
35 868.60 16:16:26 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
148 868.60 16:16:26 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
69 868.60 16:16:26 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
109 868.60 16:16:26 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
38 868.60 16:16:26 Europe 592198058049837000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
28 868.60 16:16:30 Europe 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
152 868.60 16:16:30 Europe 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
174 868.60 16:16:30 Europe 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
311 868.50 16:16:30 Europe 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
241 868.50 16:16:30 Exchange 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
120 868.50 16:16:30 Exchange 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
106 868.50 16:16:30 Europe 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
416 868.50 16:16:41 Exchange 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
427 868.50 16:16:41 Europe 606271808497975000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
694 868.30 16:17:42 Exchange 606271808497976000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
555 868.30 16:17:42 Europe 592198058049840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
135 868.30 16:17:42 Europe 592198058049840000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
149 868.00 16:18:24 Turquoise 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
694 868.00 16:18:24 Europe 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
735 868.00 16:18:24 Europe 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
195 868.00 16:18:24 Europe 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
951 868.00 16:18:24 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
799 868.00 16:18:24 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
392 868.00 16:18:24 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 868.00 16:18:24 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
416 868.00 16:18:24 Europe 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,148 868.00 16:18:24 Exchange 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
454 868.00 16:18:24 Exchange 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
438 868.00 16:18:24 Turquoise 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
691 868.00 16:18:24 Exchange 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
364 868.00 16:18:24 Europe 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
150 868.00 16:18:24 Europe 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
473 868.00 16:18:24 Europe 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
55 868.00 16:18:24 Europe 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 868.00 16:18:24 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
82 868.00 16:18:24 Exchange 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
183 868.00 16:18:24 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
693 868.00 16:18:45 Exchange 592198058049842000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
355 868.00 16:18:45 Exchange 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
335 868.00 16:18:45 Exchange 606271808497978000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 867.90 16:19:13 Exchange 606271808497979000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
603 868.00 16:20:01 Europe 592198058049846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
647 868.00 16:20:01 Exchange 592198058049846000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
276 868.00 16:20:01 Europe 606271808497981000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
801 867.90 16:20:06 Exchange 606271808497982000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
279 868.00 16:20:43 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
582 868.00 16:20:43 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
151 868.00 16:20:43 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
141 868.00 16:20:43 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
375 868.00 16:20:43 Turquoise 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
649 868.00 16:20:43 Exchange 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,081 868.00 16:20:43 Exchange 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
674 868.00 16:20:43 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
205 868.00 16:20:43 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
615 868.00 16:20:43 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
366 868.00 16:20:43 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
311 868.00 16:20:43 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
291 868.00 16:20:43 Turquoise 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
192 868.00 16:20:43 Turquoise 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
737 868.00 16:20:43 Exchange 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
379 868.00 16:20:43 Exchange 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
387 868.00 16:20:43 Exchange 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
462 868.00 16:20:43 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
118 868.00 16:20:43 Europe 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
171 868.00 16:20:43 Europe 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
313 868.00 16:20:43 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
169 868.00 16:20:43 Europe 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
300 868.00 16:20:45 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
38 868.00 16:20:45 Europe 592198058049848000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
11 868.00 16:20:45 Exchange 606271808497983000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
690 867.90 16:22:04 Europe 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
642 867.90 16:22:04 Europe 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
532 867.90 16:22:04 Europe 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,202 867.90 16:22:04 Exchange 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
84 867.90 16:22:04 Europe 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
693 867.90 16:22:04 Exchange 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
504 867.90 16:22:04 Europe 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
550 867.90 16:22:04 Europe 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
426 867.90 16:22:04 Exchange 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
560 867.90 16:22:04 Exchange 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
381 867.90 16:22:04 Exchange 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
311 867.90 16:22:04 Exchange 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
145 867.90 16:22:04 Europe 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
78 867.90 16:22:05 Europe 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
364 867.90 16:22:05 Exchange 592198058049850000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
693 867.80 16:22:12 Europe 592198058049851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
269 867.70 16:22:26 Europe 592198058049851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
502 867.70 16:22:28 Exchange 592198058049851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
188 867.70 16:22:28 Exchange 592198058049851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
422 867.70 16:22:28 Europe 592198058049851000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
406 867.70 16:22:28 Exchange 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
376 867.70 16:22:28 Europe 606271808497985000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
693 867.60 16:22:59 Europe 592198058049853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,240 867.60 16:22:59 Exchange 606271808497986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
691 867.60 16:22:59 Europe 606271808497986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
636 867.60 16:22:59 Europe 606271808497986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
54 867.60 16:22:59 Europe 606271808497986000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
694 867.50 16:23:11 Exchange 592198058049853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
596 867.50 16:23:11 Exchange 606271808497987000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
97 867.50 16:23:11 Exchange 606271808497987000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
691 867.50 16:23:11 Europe 592198058049853000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
692 867.50 16:23:31 Exchange 592198058049854000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
439 867.30 16:23:59 Exchange 592198058049855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
107 867.30 16:23:59 Europe 592198058049855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
973 867.30 16:23:59 Exchange 606271808497988000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
459 867.30 16:23:59 Europe 592198058049855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
288 867.30 16:23:59 Exchange 592198058049855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
342 867.30 16:23:59 Exchange 606271808497988000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
710 867.30 16:24:05 Exchange 592198058049855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
93 867.30 16:24:05 Exchange 592198058049855000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
698 867.30 16:24:32 Exchange 606271808497990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,014 867.00 16:24:35 Exchange 606271808497990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
231 867.00 16:24:35 Exchange 592198058049857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
445 866.90 16:24:39 Europe 592198058049857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
642 866.90 16:24:39 Exchange 592198058049857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
356 866.90 16:24:39 Exchange 592198058049857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
42 866.90 16:24:39 Europe 606271808497990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
326 866.90 16:24:39 Exchange 592198058049857000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
327 866.90 16:24:39 Exchange 606271808497990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
717 867.00 16:24:54 Exchange 606271808497990000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
185 867.00 16:24:54 Europe 592198058049858000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
412 867.30 16:25:16 Europe 592198058049860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
444 867.30 16:25:16 Exchange 592198058049860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
472 867.30 16:25:16 Exchange 592198058049860000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
536 867.30 16:25:16 Europe 606271808497991000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
151 866.90 16:26:25 Turquoise 592198058049862000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
692 866.90 16:26:25 Europe 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
300 866.90 16:26:25 Europe 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
538 866.90 16:26:27 Exchange 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
854 866.90 16:26:27 Exchange 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
111 866.90 16:26:27 Exchange 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
541 866.90 16:26:27 Turquoise 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
602 866.90 16:26:27 Exchange 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
366 866.90 16:26:27 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
175 866.90 16:26:27 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
74 866.90 16:26:27 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
464 866.90 16:26:27 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
77 866.90 16:26:27 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
38 866.90 16:26:27 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
479 866.90 16:26:27 Exchange 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
846 866.90 16:26:27 Exchange 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
148 866.90 16:26:27 Europe 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
410 866.90 16:26:27 Europe 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
704 866.90 16:26:27 Europe 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
58 866.90 16:26:27 Europe 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
560 866.90 16:26:33 Europe 592198058049863000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
792 866.90 16:26:33 Exchange 606271808497993000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
351 866.90 16:27:23 Exchange 592198058049864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,205 866.90 16:27:23 Exchange 592198058049864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
339 866.90 16:27:23 Exchange 592198058049864000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
728 866.90 16:27:23 Exchange 606271808497994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
400 866.90 16:27:23 Europe 606271808497994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
292 866.90 16:27:23 Europe 606271808497994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
142 866.90 16:27:23 Exchange 606271808497994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
547 866.90 16:27:23 Exchange 606271808497994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
45 866.90 16:27:24 Exchange 606271808497994000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
642 866.90 16:27:42 Europe 592198058049865000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
51 866.90 16:27:51 Europe 592198058049865000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
117 866.90 16:27:51 Europe 606271808497995000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
732 867.00 16:28:10 Exchange 592198058049866000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
35 867.00 16:28:10 Europe 592198058049866000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
424 867.00 16:28:10 Europe 592198058049866000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
329 866.90 16:28:32 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
64 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
535 866.90 16:28:33 Europe 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
493 866.90 16:28:33 Europe 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
948 866.90 16:28:33 Europe 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,127 866.90 16:28:33 Exchange 592198058049867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
678 866.90 16:28:33 Exchange 592198058049867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
12 866.90 16:28:33 Exchange 592198058049867000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
76 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
487 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
562 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
690 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
32 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
474 866.90 16:28:33 Exchange 606271808497996000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
218 866.70 16:28:47 Europe 606271808497997000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
253 866.70 16:28:47 Europe 606271808497997000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
543 866.30 16:29:29 Exchange 592198058049869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
1,050 866.30 16:29:29 Exchange 606271808497999000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
957 866.30 16:29:29 Exchange 606271808497999000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
248 866.30 16:29:29 Europe 592198058049869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
388 866.30 16:29:29 Europe 606271808497999000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
505 866.30 16:29:29 Europe 606271808497999000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
Chi-X
256 866.30 16:29:29 Europe 606271808497999000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
13 866.30 16:29:29 Exchange 592198058049869000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
207 866.30 16:29:29 Exchange 606271808497999000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
519 866.30 16:29:37 Exchange 592198058049870000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
BATS
345 866.70 16:29:47 Europe 606271808498000000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
London
Stock
617 866.60 16:29:51 Exchange 606271808498000000
--------------------------------------------------------------- ----------------------------------------- ------------ ---------- -------------------
This announcement will also be available on National Grid's
website at http://investors.nationalgrid.com/rns.aspx.
Enquiries to:
C James, Company Secretarial Assistant, (0207 004 3116).
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSOKNDBOBDDNDB
(END) Dow Jones Newswires
November 23, 2017 12:26 ET (17:26 GMT)
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Feb 2024 a Mar 2024
Grafico Azioni National Grid (LSE:NG.)
Storico
Da Mar 2023 a Mar 2024