Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1546,1546,155-0,014-0,23 %5.426.38012:02:44
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %815.51212:02:38
ENELEnel6,1546,1546,155-0,014-0,23 %5.426.38012:02:44
ISPIntesa Sanpaolo3,37253,3723,3730,02450,73 %28.240.07512:02:47
UCGUnicredit34,79534,79534,800,3751,09 %2.786.71912:02:54
GGenerali23,6023,6023,61-0,07-0,30 %778.42612:02:53
SRGSnam4,3854,3844,386-0,028-0,63 %1.299.28812:02:47
MONCMoncler69,1869,1669,200,660,96 %131.17012:02:30
CPRDavide Campari9,2829,289,2840,0440,48 %936.77812:02:11
PSTPoste Italiane S.p.a11,59511,5911,5950,030,26 %309.62912:02:33
PRYPrysmian48,1148,1048,12-0,57-1,17 %178.11112:02:49
MBMediobanca Banca di Cred...13,8813,8813,890,0950,69 %944.75812:01:20
INWInfrastructure Wireless ...10,52510,5210,525-0,08-0,75 %305.19912:02:00
RECRecordati51,4651,4451,50-0,28-0,54 %34.94912:02:53
NEXINexi S.p.A5,9345,9345,9380,0320,54 %2.422.75012:02:52
TITTelecom Italia0,22640,22640,22650,00190,85 %66.640.25912:01:47
JUVEJuventus Football Club2,24352,24352,2460,05752,63 %2.610.83712:02:31
BPEBper Banca4,3534,3524,3540,0130,30 %6.087.96612:02:37
SPMSaipem2,2352,2352,2370,0411,87 %21.511.54912:02:45
EEMSEEMS Italia0,310,310,3145-0,005-1,59 %4.89011:53:47
ENIEni14,61214,61414,6180,0420,29 %1.659.68412:02:46
STLAMStellantis NV26,6126,6126,615-0,075-0,28 %1.649.97412:02:47
LDOLeonardo23,1123,1023,110,150,65 %1.345.03212:02:34
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66651,66651,6675-0,0035-0,21 %3.432.56312:02:48
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,7721,77151,7725-0,003-0,17 %407.18112:01:58
MAIREMaire Tecnimont7,267,257,260,000,00 %664.50511:57:34
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,15518,15518,16-0,245-1,33 %538.63912:02:00
UNIUnipol Gruppo7,7767,7727,7760,0620,80 %546.46112:02:47
REYReply132,70132,60132,80-0,10-0,08 %11.53112:02:00
IGItalgas5,3655,365,37-0,035-0,65 %379.84012:02:43
RACEFerrari NV404,70404,70404,80-1,50-0,37 %85.00412:02:52
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network