Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1616,166,161-0,007-0,11 %6.917.71413:59:41
TRNTerna Trasmissione Elett...7,7067,7027,706-0,02-0,26 %1.171.79713:58:25
ENELEnel6,1616,166,161-0,007-0,11 %6.917.71413:59:41
ISPIntesa Sanpaolo3,35953,35953,360,01150,34 %51.163.72613:59:22
UCGUnicredit34,7734,7734,7750,351,02 %3.848.04013:59:18
GGenerali23,6023,6023,61-0,07-0,30 %1.607.92513:58:53
SRGSnam4,3854,3844,386-0,028-0,63 %2.050.98913:59:26
MONCMoncler69,0469,0269,040,520,76 %175.68713:59:39
CPRDavide Campari9,2629,269,2640,0240,26 %1.184.63813:59:29
PSTPoste Italiane S.p.a11,5811,57511,580,0150,13 %516.92513:59:20
PRYPrysmian48,2048,1748,18-0,48-0,99 %236.80013:59:34
MBMediobanca Banca di Cred...13,82513,8213,8250,040,29 %1.267.40913:59:02
INWInfrastructure Wireless ...10,56510,5610,565-0,04-0,38 %411.42813:59:02
RECRecordati51,1651,1451,18-0,58-1,12 %47.77013:59:10
NEXINexi S.p.A5,925,9185,9220,0180,30 %2.901.28913:59:22
TITTelecom Italia0,22570,22560,22580,00120,53 %87.141.46413:59:32
JUVEJuventus Football Club2,23352,2322,2350,04752,17 %2.955.35713:57:39
BPEBper Banca4,3544,3514,3540,0140,32 %7.507.38813:59:33
SPMSaipem2,2592,2592,260,0652,96 %30.781.59013:59:41
EEMSEEMS Italia0,3050,3050,314-0,01-3,17 %16.19013:57:54
ENIEni14,7014,7014,7040,130,89 %3.245.59313:59:34
STLAMStellantis NV26,5126,51526,52-0,175-0,66 %2.272.65613:59:32
LDOLeonardo23,1423,1323,150,180,78 %1.829.36713:59:32
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6691,670,000,00 %4.238.12313:59:26
ILLAIlla0,00120,00110,00130,000,00 %4.523.77013:45:29
SRSSaras Raffinerie Sarde1,77251,77051,7725-0,0025-0,14 %536.72913:57:40
MAIREMaire Tecnimont7,267,267,2750,000,00 %1.133.06013:59:13
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,31518,30518,31-0,085-0,46 %775.24513:59:21
UNIUnipol Gruppo7,787,7787,7820,0660,86 %716.05013:59:24
REYReply131,70131,60131,80-1,10-0,83 %14.84313:50:00
IGItalgas5,365,365,365-0,04-0,74 %524.55413:57:11
RACEFerrari NV404,70404,60404,70-1,50-0,37 %102.20213:59:23
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network