Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1226,1216,123-0,046-0,75 %9.957.28016:40:37
TRNTerna Trasmissione Elett...7,6767,6747,678-0,05-0,65 %1.588.25316:40:36
ENELEnel6,1226,1216,123-0,046-0,75 %9.957.28016:40:37
ISPIntesa Sanpaolo3,3633,36253,36350,0150,45 %66.340.99916:40:37
UCGUnicredit35,27535,2735,2750,8552,48 %7.509.44216:40:43
GGenerali23,4623,4623,47-0,21-0,89 %2.262.98916:39:51
SRGSnam4,3644,3634,365-0,049-1,11 %3.262.05516:40:42
MONCMoncler69,0269,0269,040,500,73 %243.58516:40:28
CPRDavide Campari9,2949,2949,2980,0560,61 %1.762.23516:40:42
PSTPoste Italiane S.p.a11,58511,57511,5850,020,17 %775.22716:39:00
PRYPrysmian48,3848,3848,40-0,30-0,62 %316.58316:40:39
MBMediobanca Banca di Cred...13,8313,8313,8350,0450,33 %1.603.08516:40:09
INWInfrastructure Wireless ...10,5110,5110,515-0,095-0,90 %547.17316:39:20
RECRecordati51,2451,2251,26-0,50-0,97 %69.07216:40:43
NEXINexi S.p.A5,8625,865,862-0,04-0,68 %3.835.34516:40:44
TITTelecom Italia0,22480,22480,22490,00030,13 %123.142.31116:40:34
JUVEJuventus Football Club2,2562,2562,2590,073,20 %3.488.99716:40:18
BPEBper Banca4,3634,3624,3640,0230,53 %9.558.43716:40:39
SPMSaipem2,2742,2732,2740,083,65 %40.560.59316:40:43
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:17
ENIEni14,64414,64414,6460,0740,51 %4.455.64016:40:38
STLAMStellantis NV26,3526,34526,355-0,335-1,26 %3.504.71016:40:38
LDOLeonardo23,2523,2523,270,291,26 %2.676.38916:40:37
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6691,670,000,00 %5.803.51016:39:32
ILLAIlla0,00120,00110,00120,000,00 %5.109.17016:20:12
SRSSaras Raffinerie Sarde1,77251,7721,773-0,0025-0,14 %905.20616:38:51
MAIREMaire Tecnimont7,277,2657,280,010,14 %1.604.39216:40:16
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.611.75015:50:06
TENTenaris18,3618,3618,365-0,04-0,22 %1.454.16216:40:39
UNIUnipol Gruppo7,7427,747,7440,0280,36 %1.006.04416:40:37
REYReply131,90131,80132,00-0,90-0,68 %17.63016:38:04
IGItalgas5,395,3855,395-0,01-0,19 %1.225.71016:39:55
RACEFerrari NV404,70404,70404,80-1,50-0,37 %133.66316:40:39
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network