Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1496,1486,15-0,019-0,31 %5.025.83311:39:45
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %711.29411:39:07
ENELEnel6,1496,1486,15-0,019-0,31 %5.025.83311:39:45
ISPIntesa Sanpaolo3,37353,37353,3740,02550,76 %26.345.79611:39:43
UCGUnicredit34,77534,7734,7750,3551,03 %2.608.13411:39:51
GGenerali23,6023,6023,61-0,07-0,30 %730.96411:39:16
SRGSnam4,3864,3854,387-0,027-0,61 %1.185.88411:39:52
MONCMoncler69,2269,2069,220,701,02 %122.36311:39:50
CPRDavide Campari9,309,2989,3020,0620,67 %903.30811:39:11
PSTPoste Italiane S.p.a11,6011,59511,600,0350,30 %296.21511:39:24
PRYPrysmian48,1448,1248,14-0,54-1,11 %151.21411:39:45
MBMediobanca Banca di Cred...13,8813,8813,8850,0950,69 %878.36611:39:45
INWInfrastructure Wireless ...10,52510,51510,525-0,08-0,75 %294.49711:39:39
RECRecordati51,4851,4851,52-0,26-0,50 %32.04911:37:52
NEXINexi S.p.A5,905,8985,90-0,002-0,03 %1.764.40711:38:59
TITTelecom Italia0,2260,2260,22620,00150,67 %64.296.34311:39:02
JUVEJuventus Football Club2,222,21252,220,0341,56 %2.532.99411:39:53
BPEBper Banca4,3564,3534,3570,0160,37 %5.530.97911:39:55
SPMSaipem2,2372,2362,2370,0431,96 %21.058.69511:39:47
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,6014,59814,6020,030,21 %1.515.87311:39:45
STLAMStellantis NV26,65526,64526,655-0,03-0,11 %1.423.39611:39:49
LDOLeonardo23,1423,1223,140,180,78 %1.282.24911:39:45
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6671,66651,6675-0,003-0,18 %3.322.24311:39:08
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77151,77151,773-0,0035-0,20 %392.81111:37:28
MAIREMaire Tecnimont7,277,2657,2750,010,14 %593.29311:38:43
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,17518,1718,175-0,225-1,22 %499.22611:38:29
UNIUnipol Gruppo7,7627,7567,760,0480,62 %409.96711:38:54
REYReply133,40133,30133,500,600,45 %8.92011:33:50
IGItalgas5,3655,3655,37-0,035-0,65 %357.71811:34:33
RACEFerrari NV405,60405,50405,70-0,60-0,15 %72.19611:39:45
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network