Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1486,1476,149-0,02-0,32 %5.082.97711:45:29
TRNTerna Trasmissione Elett...7,697,697,692-0,036-0,47 %744.02011:45:16
ENELEnel6,1486,1476,149-0,02-0,32 %5.082.97711:45:29
ISPIntesa Sanpaolo3,37253,3733,3740,02450,73 %26.505.41111:45:29
UCGUnicredit34,81534,81534,820,3951,15 %2.647.26111:45:29
GGenerali23,6123,6023,61-0,06-0,25 %743.03311:45:29
SRGSnam4,3864,3834,386-0,027-0,61 %1.234.50111:45:31
MONCMoncler69,2069,2269,240,680,99 %124.11711:44:38
CPRDavide Campari9,2929,2929,2960,0540,58 %908.76411:45:33
PSTPoste Italiane S.p.a11,6011,59511,600,0350,30 %305.00111:45:30
PRYPrysmian48,1448,1248,15-0,54-1,11 %156.95311:45:27
MBMediobanca Banca di Cred...13,89513,88513,890,110,80 %894.89311:45:05
INWInfrastructure Wireless ...10,5110,50510,515-0,095-0,90 %299.05011:43:08
RECRecordati51,5251,4851,52-0,22-0,43 %32.88111:45:32
NEXINexi S.p.A5,9085,9065,910,0060,10 %1.836.10211:45:34
TITTelecom Italia0,22630,22620,22630,00180,80 %64.856.91511:45:21
JUVEJuventus Football Club2,2232,21752,220,0371,69 %2.543.46911:45:04
BPEBper Banca4,3614,3594,3610,0210,48 %5.802.76511:45:12
SPMSaipem2,2352,2342,2350,0411,87 %21.353.36711:45:31
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,6114,6114,6120,040,27 %1.547.26811:45:29
STLAMStellantis NV26,67526,67526,685-0,01-0,04 %1.440.52911:45:31
LDOLeonardo23,1123,1123,130,150,65 %1.294.55011:45:32
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6661,66551,6665-0,004-0,24 %3.360.92211:45:07
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77151,77151,773-0,0035-0,20 %392.81111:37:28
MAIREMaire Tecnimont7,277,2657,280,010,14 %634.07511:45:35
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,1818,17518,18-0,22-1,20 %513.44911:45:32
UNIUnipol Gruppo7,7627,7627,7660,0480,62 %421.36011:45:29
REYReply133,30133,30133,400,500,38 %9.33811:40:25
IGItalgas5,3655,3655,37-0,035-0,65 %364.74511:45:29
RACEFerrari NV405,80405,70405,80-0,40-0,10 %72.99211:44:37
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network