Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,156,156,151-0,018-0,29 %5.119.81511:49:09
TRNTerna Trasmissione Elett...7,6947,6947,696-0,032-0,41 %765.08611:49:23
ENELEnel6,156,156,151-0,018-0,29 %5.119.81511:49:09
ISPIntesa Sanpaolo3,37153,37153,3720,02350,70 %26.885.65711:49:17
UCGUnicredit34,79534,79534,8050,3751,09 %2.661.09111:49:26
GGenerali23,6123,6023,61-0,06-0,25 %747.29211:49:20
SRGSnam4,3844,3834,385-0,029-0,66 %1.237.84611:49:04
MONCMoncler69,2269,2069,240,701,02 %125.88711:48:59
CPRDavide Campari9,309,309,3060,0620,67 %911.23911:49:20
PSTPoste Italiane S.p.a11,59511,59511,600,030,26 %305.26611:48:39
PRYPrysmian48,1248,1148,12-0,56-1,15 %159.96111:49:25
MBMediobanca Banca di Cred...13,8913,8913,8950,1050,76 %910.64211:48:25
INWInfrastructure Wireless ...10,51510,5110,515-0,09-0,85 %299.78411:48:51
RECRecordati51,5251,4851,52-0,22-0,43 %32.88111:45:32
NEXINexi S.p.A5,9245,9225,9260,0220,37 %2.117.83011:49:27
TITTelecom Italia0,22630,22610,22630,00180,80 %64.989.17311:49:02
JUVEJuventus Football Club2,23152,232,2340,04552,08 %2.578.50911:48:41
BPEBper Banca4,3554,3544,3560,0150,35 %5.825.24711:49:09
SPMSaipem2,2332,2322,2340,0391,78 %21.427.39611:49:11
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,61614,61414,6160,0460,32 %1.561.98811:49:06
STLAMStellantis NV26,67526,67526,68-0,01-0,04 %1.453.51711:49:04
LDOLeonardo23,1023,0923,110,140,61 %1.317.71711:49:05
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66651,6661,6665-0,0035-0,21 %3.372.61211:49:05
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77151,77151,773-0,0035-0,20 %392.81111:37:28
MAIREMaire Tecnimont7,267,257,2650,000,00 %664.50511:46:27
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,1918,18518,19-0,21-1,14 %515.26611:48:25
UNIUnipol Gruppo7,7647,7627,7660,050,65 %438.99211:49:26
REYReply133,40133,30133,400,600,45 %9.82011:46:48
IGItalgas5,375,3655,37-0,03-0,56 %364.92411:46:41
RACEFerrari NV405,30405,30405,40-0,90-0,22 %76.46011:49:25
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network