Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1466,1476,148-0,022-0,36 %6.255.30113:14:07
TRNTerna Trasmissione Elett...7,707,6967,70-0,026-0,34 %1.020.54613:13:34
ENELEnel6,1466,1476,148-0,022-0,36 %6.255.30113:14:07
ISPIntesa Sanpaolo3,3723,37153,37250,0240,72 %33.401.44113:14:19
UCGUnicredit34,85534,85534,860,4351,26 %3.501.87313:13:52
GGenerali23,6023,6023,61-0,07-0,30 %1.309.97013:11:14
SRGSnam4,3864,3844,387-0,027-0,61 %1.695.53413:14:21
MONCMoncler69,2269,2069,240,701,02 %161.51013:14:12
CPRDavide Campari9,2769,2769,2780,0380,41 %1.056.55313:13:56
PSTPoste Italiane S.p.a11,57511,5711,5750,010,09 %442.61513:10:55
PRYPrysmian48,0548,0348,06-0,63-1,29 %204.46113:14:19
MBMediobanca Banca di Cred...13,84513,8413,850,060,44 %1.169.35913:13:41
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %371.90713:13:39
RECRecordati51,2251,2051,24-0,52-1,01 %42.63113:10:55
NEXINexi S.p.A5,9225,9185,9240,020,34 %2.702.27813:13:46
TITTelecom Italia0,22620,22630,22650,00170,76 %80.106.18413:14:21
JUVEJuventus Football Club2,24752,242,24750,06152,81 %2.860.69313:12:58
BPEBper Banca4,3634,3634,3650,0230,53 %6.876.09313:14:16
SPMSaipem2,2482,2482,2490,0542,46 %24.707.44913:13:27
EEMSEEMS Italia0,30510,30080,3145-0,0099-3,14 %10.49012:53:29
ENIEni14,67814,67814,6820,1080,74 %2.538.12513:14:25
STLAMStellantis NV26,50526,5026,51-0,18-0,67 %2.069.38513:14:21
LDOLeonardo23,2323,2323,250,271,18 %1.688.97113:14:05
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,67050,000,00 %3.997.17813:13:52
ILLAIlla0,00120,00120,00130,000,00 %4.523.77013:08:55
SRSSaras Raffinerie Sarde1,77151,7711,7715-0,0035-0,20 %510.92913:14:11
MAIREMaire Tecnimont7,227,2057,22-0,04-0,55 %1.061.85213:12:23
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.197.75012:49:02
TENTenaris18,21518,2118,22-0,185-1,01 %649.99313:13:52
UNIUnipol Gruppo7,7847,787,7820,070,91 %637.69213:14:22
REYReply132,80132,60132,800,000,00 %12.75913:01:10
IGItalgas5,3555,355,355-0,045-0,83 %490.70513:04:52
RACEFerrari NV405,00404,90405,00-1,20-0,30 %93.41613:13:39
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network