Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1576,1556,157-0,011-0,18 %5.488.11112:11:19
TRNTerna Trasmissione Elett...7,6987,6967,70-0,028-0,36 %832.94912:10:16
ENELEnel6,1576,1556,157-0,011-0,18 %5.488.11112:11:19
ISPIntesa Sanpaolo3,37153,37153,3720,02350,70 %29.319.40712:11:20
UCGUnicredit34,79534,79534,800,3751,09 %2.934.96012:11:31
GGenerali23,6023,6023,61-0,07-0,30 %795.05612:10:56
SRGSnam4,3844,3844,386-0,029-0,66 %1.351.94312:11:13
MONCMoncler69,2669,2469,280,741,08 %133.29612:09:47
CPRDavide Campari9,289,289,2840,0420,45 %946.89712:10:31
PSTPoste Italiane S.p.a11,59511,5911,600,030,26 %316.20412:08:59
PRYPrysmian48,1548,1548,18-0,53-1,09 %183.18412:11:17
MBMediobanca Banca di Cred...13,86513,85513,860,080,58 %984.84212:11:20
INWInfrastructure Wireless ...10,53510,53510,54-0,07-0,66 %318.25412:10:46
RECRecordati51,4851,4051,46-0,26-0,50 %35.17212:10:55
NEXINexi S.p.A5,9265,9265,930,0240,41 %2.488.67212:11:20
TITTelecom Italia0,22620,22620,22630,00170,76 %67.248.92912:11:04
JUVEJuventus Football Club2,242,2422,2460,0542,47 %2.655.03412:11:04
BPEBper Banca4,3414,344,3420,0010,02 %6.341.62912:11:32
SPMSaipem2,2422,2412,2420,0482,19 %21.721.86212:10:36
EEMSEEMS Italia0,310,310,3145-0,005-1,59 %4.89011:53:47
ENIEni14,62614,62414,6260,0560,38 %1.752.55312:11:26
STLAMStellantis NV26,61526,60526,615-0,07-0,26 %1.685.96312:11:31
LDOLeonardo23,1323,1123,130,170,74 %1.389.67212:11:07
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,67050,000,00 %3.680.87912:11:12
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,77251,77151,7725-0,0025-0,14 %419.09612:11:24
MAIREMaire Tecnimont7,237,2357,25-0,03-0,41 %718.77312:11:25
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,1718,16518,17-0,23-1,25 %548.86812:11:25
UNIUnipol Gruppo7,777,777,7720,0560,73 %557.44312:11:21
REYReply132,80132,70132,800,000,00 %11.64912:09:16
IGItalgas5,3655,365,365-0,035-0,65 %381.99812:09:55
RACEFerrari NV404,70404,60404,70-1,50-0,37 %85.60412:10:05
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network