Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1516,156,151-0,017-0,28 %6.676.20913:45:43
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %1.150.77813:46:03
ENELEnel6,1516,156,151-0,017-0,28 %6.676.20913:45:43
ISPIntesa Sanpaolo3,3613,36053,3610,0130,39 %49.455.94913:46:12
UCGUnicredit34,75534,7634,7650,3350,97 %3.771.14313:46:10
GGenerali23,5923,5823,59-0,08-0,34 %1.568.60713:44:21
SRGSnam4,3824,3814,383-0,031-0,70 %1.993.09613:46:13
MONCMoncler69,1069,0869,100,580,85 %169.28913:45:42
CPRDavide Campari9,2589,2549,260,020,22 %1.160.38713:46:00
PSTPoste Italiane S.p.a11,5711,5711,5750,0050,04 %507.80213:44:33
PRYPrysmian48,1148,0948,11-0,57-1,17 %227.17013:45:41
MBMediobanca Banca di Cred...13,8113,8113,820,0250,18 %1.258.36013:45:45
INWInfrastructure Wireless ...10,5510,5510,555-0,055-0,52 %400.83613:45:17
RECRecordati51,1051,0651,10-0,64-1,24 %45.87613:46:08
NEXINexi S.p.A5,9165,9145,9180,0140,24 %2.832.04713:44:54
TITTelecom Italia0,22590,22590,2260,00140,62 %85.836.52613:45:59
JUVEJuventus Football Club2,2292,2242,2290,0431,97 %2.944.66313:44:51
BPEBper Banca4,3484,3474,3490,0080,18 %7.377.97113:46:09
SPMSaipem2,2592,2582,260,0652,96 %30.372.85413:46:05
EEMSEEMS Italia0,30510,30510,3145-0,0099-3,14 %10.99013:37:04
ENIEni14,70414,70214,7060,1340,92 %3.112.03513:46:10
STLAMStellantis NV26,51526,5126,52-0,17-0,64 %2.207.17013:46:14
LDOLeonardo23,1323,1423,150,170,74 %1.802.13913:46:02
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66851,6681,669-0,0015-0,09 %4.192.49613:45:42
ILLAIlla0,00120,00110,00130,000,00 %4.523.77013:45:29
SRSSaras Raffinerie Sarde1,7731,77151,773-0,002-0,11 %533.44813:42:13
MAIREMaire Tecnimont7,2157,2157,225-0,045-0,62 %1.080.50013:45:43
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.297.75012:49:02
TENTenaris18,3118,3018,305-0,09-0,49 %750.95613:46:05
UNIUnipol Gruppo7,7747,7747,7760,060,78 %709.93113:45:23
REYReply131,70131,50131,70-1,10-0,83 %14.28813:40:17
IGItalgas5,3555,355,355-0,045-0,83 %504.78113:44:27
RACEFerrari NV404,20404,00404,10-2,00-0,49 %99.44413:45:54
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network