Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1426,146,142-0,026-0,42 %2.299.86709:28:28
TRNTerna Trasmissione Elett...7,6887,6847,688-0,038-0,49 %112.17209:28:17
ENELEnel6,1426,146,142-0,026-0,42 %2.299.86709:28:28
ISPIntesa Sanpaolo3,3653,3653,36550,0170,51 %8.535.21209:28:36
UCGUnicredit34,6234,6134,620,200,58 %713.86809:28:32
GGenerali23,5823,5623,58-0,09-0,38 %299.63109:28:22
SRGSnam4,3754,3734,375-0,038-0,86 %328.98509:28:29
MONCMoncler68,7468,7268,740,220,32 %35.06609:28:35
CPRDavide Campari9,2949,2889,2940,0560,61 %452.71509:28:32
PSTPoste Italiane S.p.a11,5911,58511,5950,0250,22 %92.76009:28:30
PRYPrysmian48,5248,5148,53-0,16-0,33 %33.10009:28:04
MBMediobanca Banca di Cred...13,78513,78513,7950,000,00 %190.28309:28:17
INWInfrastructure Wireless ...10,50510,50510,515-0,10-0,94 %68.74809:28:28
RECRecordati51,4651,4451,48-0,28-0,54 %6.07309:28:06
NEXINexi S.p.A5,8765,8725,876-0,026-0,44 %710.66509:28:32
TITTelecom Italia0,22580,22580,22590,00130,58 %22.409.84109:28:24
JUVEJuventus Football Club2,19652,18552,19550,01050,48 %1.944.82209:28:36
BPEBper Banca4,3674,3684,370,0270,62 %1.397.06109:28:32
SPMSaipem2,2372,2352,2370,0431,96 %9.402.33709:28:35
EEMSEEMS Italia0,3150,30520,31490,000,00 %09:04:42
ENIEni14,59414,59414,5980,0240,16 %573.90309:28:10
STLAMStellantis NV26,68526,68526,6950,000,00 %386.46009:28:34
LDOLeonardo23,0123,0223,040,050,22 %582.35809:28:36
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66451,66451,666-0,0055-0,33 %1.250.38209:28:11
ILLAIlla0,00130,00120,00130,00018,33 %600.00009:03:07
SRSSaras Raffinerie Sarde1,77251,77051,773-0,0025-0,14 %187.20409:26:55
MAIREMaire Tecnimont7,267,2557,270,000,00 %85.25009:26:01
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,21518,2018,21-0,185-1,01 %175.59909:28:31
UNIUnipol Gruppo7,7127,7127,718-0,002-0,03 %115.49709:28:31
REYReply132,40132,40132,50-0,40-0,30 %2.79409:28:07
IGItalgas5,3555,355,355-0,045-0,83 %144.86709:28:02
RACEFerrari NV406,30406,10406,300,100,02 %21.66309:28:32
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network