Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1656,1646,166-0,003-0,05 %6.991.20814:05:05
TRNTerna Trasmissione Elett...7,7047,7027,706-0,022-0,28 %1.175.11414:04:08
ENELEnel6,1656,1646,166-0,003-0,05 %6.991.20814:05:05
ISPIntesa Sanpaolo3,3573,35753,35850,0090,27 %52.087.54314:04:56
UCGUnicredit34,78534,7834,790,3651,06 %3.913.59614:04:54
GGenerali23,6023,5923,60-0,07-0,30 %1.612.30014:03:22
SRGSnam4,3874,3874,39-0,026-0,59 %2.080.25914:05:01
MONCMoncler69,0469,0269,060,520,76 %176.67014:04:50
CPRDavide Campari9,2729,279,2740,0340,37 %1.212.32514:05:06
PSTPoste Italiane S.p.a11,5811,5811,5850,0150,13 %531.32114:04:05
PRYPrysmian48,1648,1448,16-0,52-1,07 %238.61014:04:37
MBMediobanca Banca di Cred...13,82513,82513,830,040,29 %1.269.78914:04:03
INWInfrastructure Wireless ...10,55510,5510,555-0,05-0,47 %414.07114:03:51
RECRecordati51,2651,2451,28-0,48-0,93 %48.69814:05:06
NEXINexi S.p.A5,9225,925,9240,020,34 %2.916.93514:03:51
TITTelecom Italia0,22590,22580,2260,00140,62 %87.862.88014:04:50
JUVEJuventus Football Club2,2312,22852,23450,0452,06 %2.961.29214:03:29
BPEBper Banca4,3524,3534,3560,0120,28 %7.578.60914:05:00
SPMSaipem2,2622,2622,2630,0683,10 %30.893.08514:04:48
EEMSEEMS Italia0,3050,30510,3138-0,01-3,17 %16.19014:04:19
ENIEni14,70614,70214,7060,1360,93 %3.303.81014:05:06
STLAMStellantis NV26,5226,51526,525-0,165-0,62 %2.283.54614:05:06
LDOLeonardo23,1523,1523,160,190,83 %1.831.97414:04:35
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67151,6711,6720,00150,09 %4.315.50814:04:19
ILLAIlla0,00120,00110,00120,000,00 %4.523.77014:03:01
SRSSaras Raffinerie Sarde1,77251,77051,772-0,0025-0,14 %536.72914:01:10
MAIREMaire Tecnimont7,287,2657,280,020,28 %1.133.66014:00:59
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,30518,3018,305-0,095-0,52 %775.95014:03:48
UNIUnipol Gruppo7,7787,7787,7820,0640,83 %718.01014:04:38
REYReply131,80131,80131,90-1,00-0,75 %14.90814:05:00
IGItalgas5,365,365,365-0,04-0,74 %524.55414:02:31
RACEFerrari NV404,60404,50404,70-1,60-0,39 %102.97514:05:06
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network