Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1586,1576,158-0,01-0,16 %4.327.60111:02:33
TRNTerna Trasmissione Elett...7,7047,7027,706-0,022-0,28 %507.81711:02:25
ENELEnel6,1586,1576,158-0,01-0,16 %4.327.60111:02:33
ISPIntesa Sanpaolo3,3783,3783,37850,030,90 %23.464.38311:02:38
UCGUnicredit34,75534,7534,760,3350,97 %2.029.97511:02:33
GGenerali23,6323,6123,62-0,04-0,17 %597.30611:02:35
SRGSnam4,3924,394,392-0,021-0,48 %968.36611:02:09
MONCMoncler69,0869,0869,100,560,82 %101.77111:02:27
CPRDavide Campari9,3129,319,3140,0740,80 %771.26111:02:18
PSTPoste Italiane S.p.a11,5911,58511,590,0250,22 %232.54711:01:59
PRYPrysmian48,3048,2848,30-0,38-0,78 %114.62911:02:03
MBMediobanca Banca di Cred...13,8713,86513,8750,0850,62 %822.84611:02:09
INWInfrastructure Wireless ...10,5210,5210,525-0,085-0,80 %230.80211:02:17
RECRecordati51,3451,3251,36-0,40-0,77 %27.38411:02:20
NEXINexi S.p.A5,8945,895,896-0,008-0,14 %1.520.82511:02:06
TITTelecom Italia0,22630,22630,22640,00180,80 %48.729.73811:02:35
JUVEJuventus Football Club2,21652,21352,21750,03051,40 %2.482.03110:59:56
BPEBper Banca4,3794,3744,3760,0390,90 %4.349.63711:02:34
SPMSaipem2,232,232,2320,0361,64 %19.651.28311:02:38
EEMSEEMS Italia0,310,310,3149-0,005-1,59 %2.80010:44:00
ENIEni14,60214,6014,6020,0320,22 %1.334.19711:02:25
STLAMStellantis NV26,66526,6626,67-0,02-0,07 %1.149.56611:02:38
LDOLeonardo23,1123,1123,130,150,65 %1.152.90911:02:06
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6671,66651,6675-0,003-0,18 %2.876.16711:02:21
ILLAIlla0,00130,00120,00130,00018,33 %2.850.00009:03:07
SRSSaras Raffinerie Sarde1,77051,7711,773-0,0045-0,25 %372.15310:46:01
MAIREMaire Tecnimont7,267,2457,260,000,00 %504.98410:58:25
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2318,2218,23-0,17-0,92 %366.34011:01:59
UNIUnipol Gruppo7,7547,7527,7560,040,52 %337.60711:02:20
REYReply133,30133,30133,500,500,38 %7.07910:54:37
IGItalgas5,375,375,375-0,03-0,56 %313.73810:59:37
RACEFerrari NV405,10405,00405,20-1,10-0,27 %62.38011:02:24
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network