Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1186,1186,119-0,05-0,81 %11.213.94217:17:54
TRNTerna Trasmissione Elett...7,6827,687,682-0,044-0,57 %1.692.54617:17:48
ENELEnel6,1186,1186,119-0,05-0,81 %11.213.94217:17:54
ISPIntesa Sanpaolo3,35553,3553,3560,00750,22 %70.572.35017:17:54
UCGUnicredit35,21535,2135,220,7952,31 %8.238.10817:17:54
GGenerali23,4923,4923,50-0,18-0,76 %2.414.58817:16:58
SRGSnam4,3754,3754,376-0,038-0,86 %3.592.13617:17:27
MONCMoncler69,1069,0869,100,580,85 %287.59817:17:46
CPRDavide Campari9,3049,3029,3060,0660,71 %1.911.82717:17:54
PSTPoste Italiane S.p.a11,5911,58511,590,0250,22 %873.55117:14:49
PRYPrysmian48,3448,3348,34-0,34-0,70 %330.97417:17:12
MBMediobanca Banca di Cred...13,8213,81513,820,0350,25 %1.762.31317:17:43
INWInfrastructure Wireless ...10,53510,5310,535-0,07-0,66 %620.05817:17:52
RECRecordati51,1651,1451,16-0,58-1,12 %93.43117:16:40
NEXINexi S.p.A5,8525,855,854-0,05-0,85 %4.356.92317:17:53
TITTelecom Italia0,2250,2250,22520,00050,22 %132.162.99717:17:51
JUVEJuventus Football Club2,26752,2662,26750,08153,73 %3.825.17417:17:44
BPEBper Banca4,3714,3714,3730,0310,71 %10.098.18817:17:35
SPMSaipem2,2572,2552,2570,0632,87 %41.996.47617:17:50
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:16
ENIEni14,6514,64814,6520,080,55 %4.624.20917:17:52
STLAMStellantis NV26,2826,27526,28-0,405-1,52 %3.899.11117:17:52
LDOLeonardo23,2523,2423,260,291,26 %2.925.67717:17:53
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67051,671,67050,00050,03 %6.279.08317:17:53
ILLAIlla0,00120,00120,0010,000,00 %5.109.17016:59:14
SRSSaras Raffinerie Sarde1,7721,7721,7725-0,003-0,17 %955.44717:10:25
MAIREMaire Tecnimont7,297,297,2950,030,41 %1.828.30317:17:19
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.731.75015:50:06
TENTenaris18,3118,30518,31-0,09-0,49 %1.603.68017:17:16
UNIUnipol Gruppo7,7527,7527,7560,0380,49 %1.056.78717:17:30
REYReply131,60131,50131,70-1,20-0,90 %19.81217:17:49
IGItalgas5,405,3955,400,000,00 %1.398.66217:11:49
RACEFerrari NV404,10404,10404,20-2,10-0,52 %149.19117:17:34
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network