Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1687,096,0450,000,00 %08:15:00
TRNTerna Trasmissione Elett...7,7267,7567,8380,000,00 %07:30:04
ENELEnel6,1687,096,0450,000,00 %08:15:00
ISPIntesa Sanpaolo3,3483,452,290,000,00 %08:12:34
UCGUnicredit34,4234,5425,000,000,00 %08:39:44
GGenerali23,6723,6823,650,000,00 %07:46:31
SRGSnam4,4134,424,280,000,00 %08:00:05
MONCMoncler68,5271,0668,000,000,00 %08:00:05
CPRDavide Campari9,2389,989,2380,000,00 %08:28:16
PSTPoste Italiane S.p.a11,56511,609,8320,000,00 %08:15:00
PRYPrysmian48,6848,7349,170,000,00 %08:40:25
MBMediobanca Banca di Cred...13,78513,92513,780,000,00 %08:35:37
INWInfrastructure Wireless ...10,60510,5010,6050,000,00 %08:06:26
RECRecordati51,7451,4052,000,000,00 %08:00:05
NEXINexi S.p.A5,9025,9025,9020,000,00 %08:20:32
TITTelecom Italia0,22450,2250,22390,000,00 %08:33:37
JUVEJuventus Football Club2,1862,592,000,000,00 %08:41:47
BPEBper Banca4,344,3964,340,000,00 %08:24:52
SPMSaipem2,1942,251,8650,000,00 %08:15:00
EEMSEEMS Italia0,3150,30530,33980,000,00 %08:36:35
ENIEni14,5714,6314,5640,000,00 %08:32:49
STLAMStellantis NV26,68527,6626,500,000,00 %08:40:39
LDOLeonardo22,9624,0022,240,000,00 %08:00:05
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6731,670,000,00 %07:50:48
ILLAIlla0,00120,00130,00130,000,00 %08:33:39
SRSSaras Raffinerie Sarde1,7751,7861,780,000,00 %07:30:49
MAIREMaire Tecnimont7,267,267,400,000,00 %07:30:02
FNXFenix Entertainment0,00250,00250,0020,000,00 %08:10:06
TENTenaris18,4018,2417,900,000,00 %08:39:02
UNIUnipol Gruppo7,7147,7147,7140,000,00 %08:01:21
REYReply132,80128,50133,000,000,00 %08:15:19
IGItalgas5,405,3755,400,000,00 %07:51:11
RACEFerrari NV406,20406,40398,100,000,00 %08:39:22
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network