Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1246,1236,124-0,044-0,71 %9.935.13116:38:40
TRNTerna Trasmissione Elett...7,6767,6747,678-0,05-0,65 %1.585.28916:38:42
ENELEnel6,1246,1236,124-0,044-0,71 %9.935.13116:38:40
ISPIntesa Sanpaolo3,3643,36353,36450,0160,48 %66.255.37416:38:53
UCGUnicredit35,2835,27535,2850,862,50 %7.475.55616:38:57
GGenerali23,4723,4623,47-0,20-0,84 %2.259.68316:37:49
SRGSnam4,3664,3654,367-0,047-1,07 %3.223.13516:38:24
MONCMoncler69,1069,0869,100,580,85 %242.74816:38:30
CPRDavide Campari9,2949,2949,2960,0560,61 %1.758.04116:38:38
PSTPoste Italiane S.p.a11,5811,57511,5850,0150,13 %775.13716:38:24
PRYPrysmian48,3648,3548,37-0,32-0,66 %314.99216:38:53
MBMediobanca Banca di Cred...13,8313,8313,8350,0450,33 %1.598.81216:38:07
INWInfrastructure Wireless ...10,5110,5110,52-0,095-0,90 %545.61516:38:50
RECRecordati51,2251,2251,26-0,52-1,01 %66.84516:38:44
NEXINexi S.p.A5,8645,8645,866-0,038-0,64 %3.827.78216:38:33
TITTelecom Italia0,22480,22470,22490,00030,13 %123.099.04316:38:56
JUVEJuventus Football Club2,2592,2592,2620,0733,34 %3.470.62016:38:50
BPEBper Banca4,3624,3614,3630,0220,51 %9.543.98216:38:54
SPMSaipem2,2712,2712,2720,0773,51 %40.496.25016:38:51
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:17
ENIEni14,63214,63214,6360,0620,43 %4.446.81916:38:52
STLAMStellantis NV26,35526,3526,355-0,33-1,24 %3.498.59616:38:30
LDOLeonardo23,2723,2723,280,311,35 %2.659.22716:38:07
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,670,000,00 %5.785.96716:37:14
ILLAIlla0,00120,00110,00120,000,00 %5.109.17016:20:12
SRSSaras Raffinerie Sarde1,77251,7721,773-0,0025-0,14 %905.20616:38:51
MAIREMaire Tecnimont7,277,2657,280,010,14 %1.604.36216:38:45
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.611.75015:50:06
TENTenaris18,3518,3518,355-0,05-0,27 %1.447.61616:38:53
UNIUnipol Gruppo7,747,7387,740,0260,34 %997.40616:37:37
REYReply131,90131,80132,00-0,90-0,68 %17.63016:38:04
IGItalgas5,395,395,395-0,01-0,19 %1.220.59716:35:54
RACEFerrari NV404,70404,70404,80-1,50-0,37 %133.28016:38:51
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network