Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1456,1456,146-0,023-0,37 %4.696.08811:20:25
TRNTerna Trasmissione Elett...7,6967,6967,698-0,03-0,39 %585.33511:20:48
ENELEnel6,1456,1456,146-0,023-0,37 %4.696.08811:20:25
ISPIntesa Sanpaolo3,3783,3773,37750,030,90 %24.855.53911:20:58
UCGUnicredit34,81534,8134,820,3951,15 %2.409.20311:20:56
GGenerali23,6023,5823,60-0,07-0,30 %675.67211:20:47
SRGSnam4,3854,3844,386-0,028-0,63 %1.061.60111:20:46
MONCMoncler69,1069,0869,120,580,85 %111.21411:20:58
CPRDavide Campari9,299,2929,2960,0520,56 %873.76311:20:58
PSTPoste Italiane S.p.a11,60511,59511,600,040,35 %251.21511:20:35
PRYPrysmian48,3348,3048,33-0,35-0,72 %129.92611:20:27
MBMediobanca Banca di Cred...13,86513,8613,870,080,58 %844.27611:20:38
INWInfrastructure Wireless ...10,50510,50510,51-0,10-0,94 %257.65011:19:21
RECRecordati51,3451,3251,36-0,40-0,77 %29.81111:19:33
NEXINexi S.p.A5,8945,8925,896-0,008-0,14 %1.649.96411:19:24
TITTelecom Italia0,22610,2260,22620,00160,71 %61.126.02811:20:48
JUVEJuventus Football Club2,21952,2212,2250,03351,53 %2.503.83011:20:47
BPEBper Banca4,3734,3734,3760,0330,76 %5.076.26611:20:37
SPMSaipem2,2322,2322,2340,0381,73 %20.640.37411:20:07
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,59214,5914,5920,0220,15 %1.434.84911:20:31
STLAMStellantis NV26,72526,7226,7250,040,15 %1.277.06611:20:58
LDOLeonardo23,1123,1023,110,150,65 %1.209.13711:19:52
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6661,6651,666-0,004-0,24 %3.072.38411:19:49
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,7731,7711,7725-0,002-0,11 %392.40411:20:26
MAIREMaire Tecnimont7,267,257,260,000,00 %515.38711:20:23
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %1.480.00011:07:10
TENTenaris18,19518,1918,195-0,205-1,11 %432.78411:19:51
UNIUnipol Gruppo7,757,757,7520,0360,47 %362.91911:20:38
REYReply133,50133,30133,500,700,53 %8.18511:19:13
IGItalgas5,365,365,365-0,04-0,74 %325.71711:18:49
RACEFerrari NV405,50405,30405,40-0,70-0,17 %65.19711:20:02
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network