Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1476,1476,148-0,021-0,34 %4.845.79411:25:17
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %606.20511:25:37
ENELEnel6,1476,1476,148-0,021-0,34 %4.845.79411:25:17
ISPIntesa Sanpaolo3,3763,37553,3760,0280,84 %25.308.13311:25:38
UCGUnicredit34,78534,78534,790,3651,06 %2.465.41911:25:42
GGenerali23,5923,5923,60-0,08-0,34 %689.37411:25:01
SRGSnam4,3814,3814,382-0,032-0,73 %1.118.68311:25:44
MONCMoncler69,1269,1069,120,600,88 %113.86511:25:18
CPRDavide Campari9,2989,2969,2980,060,65 %881.41911:25:38
PSTPoste Italiane S.p.a11,5911,5911,600,0250,22 %268.78611:24:59
PRYPrysmian48,2948,2948,31-0,39-0,80 %135.81111:25:37
MBMediobanca Banca di Cred...13,8613,85513,860,0750,54 %850.59911:24:11
INWInfrastructure Wireless ...10,50510,5010,51-0,10-0,94 %259.88911:24:30
RECRecordati51,3451,3451,38-0,40-0,77 %30.76211:25:31
NEXINexi S.p.A5,8865,8865,89-0,016-0,27 %1.663.16111:25:43
TITTelecom Italia0,22620,2260,22620,00170,76 %61.532.64211:25:25
JUVEJuventus Football Club2,2152,21552,2210,0291,33 %2.519.66311:23:48
BPEBper Banca4,3714,3714,3730,0310,71 %5.145.11111:25:43
SPMSaipem2,2312,2292,2310,0371,69 %20.675.28311:25:37
EEMSEEMS Italia0,31490,310,3145-0,0001-0,03 %2.89011:10:30
ENIEni14,59214,59214,5940,0220,15 %1.456.47311:25:07
STLAMStellantis NV26,70526,6926,700,020,07 %1.315.72211:25:43
LDOLeonardo23,1123,1123,130,150,65 %1.223.78011:25:38
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66451,66351,664-0,0055-0,33 %3.183.92311:25:26
ILLAIlla0,00130,00120,00120,00018,33 %2.850.00011:05:56
SRSSaras Raffinerie Sarde1,7711,7711,7725-0,004-0,23 %392.40511:23:57
MAIREMaire Tecnimont7,2857,2757,2850,0250,34 %572.60211:25:09
FNXFenix Entertainment0,0020,00250,0025-0,0005-20,00 %1.480.00011:24:47
TENTenaris18,17518,17518,18-0,225-1,22 %460.54711:24:34
UNIUnipol Gruppo7,7527,7527,7540,0380,49 %368.64911:25:45
REYReply133,50133,30133,500,700,53 %8.18511:19:13
IGItalgas5,365,3555,36-0,04-0,74 %346.39311:25:15
RACEFerrari NV405,60405,60405,70-0,60-0,15 %66.84111:25:45
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network