Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1836,1826,1850,0150,24 %635.18009:01:12
TRNTerna Trasmissione Elett...7,7567,7487,7560,030,39 %15.09509:00:33
ENELEnel6,1836,1826,1850,0150,24 %635.18009:01:12
ISPIntesa Sanpaolo3,36053,363,3610,01250,37 %1.292.34509:01:16
UCGUnicredit34,51534,52534,5450,0950,28 %70.66709:01:16
GGenerali23,5723,5623,58-0,10-0,42 %103.31409:01:15
SRGSnam4,4114,4094,413-0,002-0,05 %23.31509:01:09
MONCMoncler68,8668,8268,860,340,50 %6.21909:01:15
CPRDavide Campari9,319,3149,3240,0720,78 %87.79909:01:16
PSTPoste Italiane S.p.a11,55511,5611,57-0,01-0,09 %10.63409:00:58
PRYPrysmian48,5948,5748,63-0,09-0,18 %13.87409:01:14
MBMediobanca Banca di Cred...13,8013,80513,8150,0150,11 %18.27709:01:13
INWInfrastructure Wireless ...10,62510,61510,630,020,19 %47609:00:40
RECRecordati51,6051,5451,70-0,14-0,27 %1.58609:00:33
NEXINexi S.p.A5,9145,9145,9220,0120,20 %19.18109:01:06
TITTelecom Italia0,22620,22610,22640,00170,76 %2.964.13209:01:09
JUVEJuventus Football Club2,2362,21952,2360,052,29 %836.53809:01:12
BPEBper Banca4,3784,3724,3770,0380,88 %84.64409:01:14
SPMSaipem2,2472,2462,2480,0532,42 %1.602.41209:01:13
EEMSEEMS Italia0,3150,30530,32650,000,00 %09:00:16
ENIEni14,6314,6314,6380,060,41 %84.64309:01:13
STLAMStellantis NV26,7126,70526,7250,0250,09 %49.65509:01:15
LDOLeonardo22,9422,9422,97-0,02-0,09 %122.35809:01:13
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67551,6731,67550,00550,33 %244.24409:01:05
ILLAIlla0,00130,00110,00130,00018,33 %200.00009:00:02
SRSSaras Raffinerie Sarde1,7791,77251,7760,0040,23 %8.40009:00:46
MAIREMaire Tecnimont7,2757,2657,2950,0150,21 %8.75409:01:12
FNXFenix Entertainment0,00250,0020,00250,000,00 %800.00009:00:18
TENTenaris18,3518,3518,37-0,05-0,27 %30.40809:01:10
UNIUnipol Gruppo7,757,757,7580,0360,47 %16.03409:01:10
REYReply133,40133,30133,500,600,45 %76809:01:05
IGItalgas5,3755,385,39-0,025-0,46 %15.95709:00:27
RACEFerrari NV405,00404,60405,00-1,20-0,30 %11.39409:01:07
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network