Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1496,1496,15-0,019-0,31 %6.165.48813:03:10
TRNTerna Trasmissione Elett...7,6927,697,694-0,034-0,44 %1.005.70313:02:43
ENELEnel6,1496,1496,15-0,019-0,31 %6.165.48813:03:10
ISPIntesa Sanpaolo3,3713,3713,3720,0230,69 %32.885.11113:03:10
UCGUnicredit34,86534,8634,870,4451,29 %3.442.86513:03:11
GGenerali23,6123,6023,61-0,06-0,25 %1.291.98413:03:09
SRGSnam4,3834,3824,384-0,03-0,68 %1.651.75913:03:00
MONCMoncler69,1669,1869,200,640,93 %159.52313:02:54
CPRDavide Campari9,2729,2749,280,0340,37 %1.039.83013:02:52
PSTPoste Italiane S.p.a11,5711,5711,5750,0050,04 %436.23713:02:10
PRYPrysmian48,0448,0448,05-0,64-1,31 %199.09413:03:00
MBMediobanca Banca di Cred...13,8513,84513,850,0650,47 %1.144.21713:03:05
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %361.93913:01:47
RECRecordati51,2451,2451,28-0,50-0,97 %39.26213:01:55
NEXINexi S.p.A5,9225,9225,9260,020,34 %2.636.90813:02:15
TITTelecom Italia0,22620,22620,22630,00170,76 %79.048.76813:02:49
JUVEJuventus Football Club2,24652,2462,25050,06052,77 %2.843.23713:03:12
BPEBper Banca4,3634,3624,3640,0230,53 %6.766.62013:02:36
SPMSaipem2,2482,2472,2490,0542,46 %24.582.14913:01:47
EEMSEEMS Italia0,30510,30080,3145-0,0099-3,14 %10.49012:53:29
ENIEni14,64614,64614,650,0760,52 %2.187.26413:02:40
STLAMStellantis NV26,52526,51526,525-0,16-0,60 %2.016.82313:03:03
LDOLeonardo23,1923,1823,200,231,00 %1.590.66913:03:09
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,670,000,00 %3.964.48213:02:28
ILLAIlla0,00120,00110,00120,000,00 %3.204.20012:32:05
SRSSaras Raffinerie Sarde1,771,771,771-0,005-0,28 %468.03113:02:47
MAIREMaire Tecnimont7,2257,227,23-0,035-0,48 %760.18513:00:01
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %1.897.75012:49:02
TENTenaris18,2118,2118,215-0,19-1,03 %638.84813:02:28
UNIUnipol Gruppo7,7787,7747,7780,0640,83 %628.87713:02:55
REYReply132,80132,60132,800,000,00 %12.73413:01:10
IGItalgas5,3555,355,355-0,045-0,83 %489.79912:55:19
RACEFerrari NV405,30405,20405,40-0,90-0,22 %92.04913:02:47
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network