Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1516,1516,152-0,017-0,28 %6.653.61813:42:09
TRNTerna Trasmissione Elett...7,6987,6967,70-0,028-0,36 %1.144.39913:42:05
ENELEnel6,1516,1516,152-0,017-0,28 %6.653.61813:42:09
ISPIntesa Sanpaolo3,35553,35553,3560,00750,22 %48.714.92113:42:09
UCGUnicredit34,75534,75534,760,3350,97 %3.746.17613:42:09
GGenerali23,5923,5823,59-0,08-0,34 %1.566.52713:40:47
SRGSnam4,3814,384,382-0,032-0,73 %1.979.00513:42:09
MONCMoncler69,0869,0669,100,560,82 %168.66013:42:03
CPRDavide Campari9,2589,2569,260,020,22 %1.150.30713:42:09
PSTPoste Italiane S.p.a11,5711,5711,5750,0050,04 %507.70913:42:07
PRYPrysmian48,0848,0748,10-0,60-1,23 %224.38613:42:04
MBMediobanca Banca di Cred...13,8213,8113,820,0350,25 %1.242.97813:42:04
INWInfrastructure Wireless ...10,5310,52510,535-0,075-0,71 %397.71113:39:54
RECRecordati51,1051,0651,10-0,64-1,24 %45.84113:42:03
NEXINexi S.p.A5,9045,9045,9080,0020,03 %2.816.40913:41:54
TITTelecom Italia0,22570,22560,22570,00120,53 %84.246.19313:41:00
JUVEJuventus Football Club2,23352,22852,2330,04752,17 %2.935.51813:40:41
BPEBper Banca4,3424,3414,3430,0020,05 %7.357.02613:42:04
SPMSaipem2,2612,262,2620,0673,05 %30.271.25013:41:51
EEMSEEMS Italia0,30510,30510,3145-0,0099-3,14 %10.99013:37:04
ENIEni14,70814,70614,710,1380,95 %3.045.60013:42:09
STLAMStellantis NV26,48526,4926,495-0,20-0,75 %2.194.07213:42:09
LDOLeonardo23,1523,1423,150,190,83 %1.797.92713:42:04
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66751,66751,6685-0,0025-0,15 %4.186.79113:42:04
ILLAIlla0,00120,00120,00130,000,00 %4.523.77013:08:55
SRSSaras Raffinerie Sarde1,7721,77151,773-0,003-0,17 %532.14813:39:04
MAIREMaire Tecnimont7,2257,2157,225-0,035-0,48 %1.080.49913:41:00
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.297.75012:49:02
TENTenaris18,3118,30518,315-0,09-0,49 %749.36213:42:03
UNIUnipol Gruppo7,7747,7727,7760,060,78 %701.03813:42:04
REYReply131,70131,50131,70-1,10-0,83 %14.28813:40:17
IGItalgas5,3555,355,355-0,045-0,83 %503.00213:40:15
RACEFerrari NV404,10404,00404,20-2,10-0,52 %98.27213:41:46
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network