Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,146,1396,14-0,028-0,45 %8.064.03614:49:23
TRNTerna Trasmissione Elett...7,697,6887,69-0,036-0,47 %1.268.56814:49:25
ENELEnel6,146,1396,14-0,028-0,45 %8.064.03614:49:23
ISPIntesa Sanpaolo3,3573,35653,3570,0090,27 %57.506.39514:49:25
UCGUnicredit34,95534,9534,960,5351,55 %4.670.73614:49:14
GGenerali23,4923,4823,49-0,18-0,76 %1.886.19514:49:19
SRGSnam4,3784,3774,379-0,035-0,79 %2.305.67414:49:04
MONCMoncler69,1669,1469,160,640,93 %195.89214:49:16
CPRDavide Campari9,2769,2749,2780,0380,41 %1.281.80714:49:08
PSTPoste Italiane S.p.a11,5811,57511,580,0150,13 %582.24314:48:39
PRYPrysmian48,4648,4548,48-0,22-0,45 %262.89914:49:12
MBMediobanca Banca di Cred...13,8413,8413,8450,0550,40 %1.361.78614:48:16
INWInfrastructure Wireless ...10,5410,53510,54-0,065-0,61 %455.43714:49:16
RECRecordati51,4051,3651,40-0,34-0,66 %54.64614:49:13
NEXINexi S.p.A5,9085,9065,910,0060,10 %3.158.29314:49:16
TITTelecom Italia0,22550,22540,22550,0010,45 %93.137.77914:48:50
JUVEJuventus Football Club2,23552,232,2340,04952,26 %3.009.23214:49:16
BPEBper Banca4,3654,3634,3650,0250,58 %7.830.32114:48:43
SPMSaipem2,2622,2622,2630,0683,10 %33.534.65914:49:23
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,69214,68814,6920,1220,84 %3.646.75414:49:16
STLAMStellantis NV26,5626,54526,555-0,125-0,47 %2.485.30514:49:18
LDOLeonardo23,2023,1923,200,241,05 %1.962.24814:48:50
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6691,66851,669-0,001-0,06 %4.597.13514:48:16
ILLAIlla0,00120,00120,00110,000,00 %4.523.77014:43:08
SRSSaras Raffinerie Sarde1,7711,771,771-0,004-0,23 %559.53914:49:16
MAIREMaire Tecnimont7,257,2557,26-0,01-0,14 %1.329.57714:49:24
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.398.00014:39:39
TENTenaris18,32518,32518,335-0,075-0,41 %925.76814:49:26
UNIUnipol Gruppo7,7347,737,7360,020,26 %867.65314:49:24
REYReply132,10132,00132,20-0,70-0,53 %15.21114:44:24
IGItalgas5,3655,3555,36-0,035-0,65 %570.48414:44:50
RACEFerrari NV405,10405,00405,10-1,10-0,27 %110.88714:49:25
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network