Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1286,1276,129-0,04-0,65 %9.689.18616:21:43
TRNTerna Trasmissione Elett...7,6887,6867,69-0,038-0,49 %1.547.65816:21:52
ENELEnel6,1286,1276,129-0,04-0,65 %9.689.18616:21:43
ISPIntesa Sanpaolo3,36453,36453,3650,01650,49 %64.544.79716:21:48
UCGUnicredit35,2535,2535,2550,832,41 %7.172.21716:21:42
GGenerali23,4723,4723,48-0,20-0,84 %2.230.77216:20:57
SRGSnam4,3784,3774,379-0,035-0,79 %3.037.70916:21:31
MONCMoncler69,1669,1669,180,640,93 %237.15016:21:51
CPRDavide Campari9,2849,2849,2880,0460,50 %1.667.03616:21:43
PSTPoste Italiane S.p.a11,58511,5811,5850,020,17 %758.61216:21:49
PRYPrysmian48,4348,4248,44-0,25-0,51 %307.05216:21:41
MBMediobanca Banca di Cred...13,8413,8313,8350,0550,40 %1.567.71616:21:16
INWInfrastructure Wireless ...10,5310,5310,535-0,075-0,71 %522.85716:21:48
RECRecordati51,3451,3251,36-0,40-0,77 %64.61116:18:04
NEXINexi S.p.A5,8765,8745,876-0,026-0,44 %3.729.16016:21:46
TITTelecom Italia0,22460,22440,22460,00010,04 %120.739.22316:21:34
JUVEJuventus Football Club2,2552,2522,25450,0693,16 %3.312.85316:21:21
BPEBper Banca4,3674,3674,3690,0270,62 %9.227.19316:21:26
SPMSaipem2,2742,2732,2740,083,65 %39.452.36716:21:47
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:16
ENIEni14,65214,65214,6540,0820,56 %4.384.21716:21:50
STLAMStellantis NV26,3626,35526,365-0,325-1,22 %3.392.20116:21:51
LDOLeonardo23,2223,2223,230,261,13 %2.505.13316:21:17
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6711,67051,6710,0010,06 %5.675.09716:21:41
ILLAIlla0,00120,00110,00120,000,00 %5.109.17016:20:12
SRSSaras Raffinerie Sarde1,77151,77151,772-0,0035-0,20 %739.00816:20:16
MAIREMaire Tecnimont7,2557,2557,27-0,005-0,07 %1.521.53316:20:34
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.544.50015:50:06
TENTenaris18,3718,36518,37-0,03-0,16 %1.403.07016:21:36
UNIUnipol Gruppo7,757,7467,750,0360,47 %970.22116:19:47
REYReply132,00132,00132,10-0,80-0,60 %16.96516:20:28
IGItalgas5,3955,395,395-0,005-0,09 %1.151.59716:19:29
RACEFerrari NV404,80404,90405,00-1,40-0,34 %129.70316:21:39
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network