Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1526,1526,153-0,016-0,26 %6.365.94113:17:54
TRNTerna Trasmissione Elett...7,6967,6947,698-0,03-0,39 %1.054.66413:17:25
ENELEnel6,1526,1526,153-0,016-0,26 %6.365.94113:17:54
ISPIntesa Sanpaolo3,3683,36653,36750,020,60 %44.829.07113:17:43
UCGUnicredit34,7534,7534,760,330,96 %3.626.66313:17:53
GGenerali23,6123,6023,62-0,06-0,25 %1.412.71113:17:47
SRGSnam4,3874,3854,387-0,026-0,59 %1.716.92213:17:52
MONCMoncler69,2269,2069,220,701,02 %162.59813:17:49
CPRDavide Campari9,2649,2669,270,0260,28 %1.092.20013:17:49
PSTPoste Italiane S.p.a11,57511,5711,5750,010,09 %465.95113:17:29
PRYPrysmian48,0548,0348,05-0,63-1,29 %209.61613:17:54
MBMediobanca Banca di Cred...13,8213,8213,8250,0350,25 %1.212.57013:17:43
INWInfrastructure Wireless ...10,52510,5210,53-0,08-0,75 %374.41513:17:33
RECRecordati51,2251,2051,24-0,52-1,01 %43.43713:17:44
NEXINexi S.p.A5,9165,9145,920,0140,24 %2.714.70413:17:43
TITTelecom Italia0,22580,22580,22590,00130,58 %81.555.02713:17:44
JUVEJuventus Football Club2,2252,2282,2350,0391,78 %2.900.76313:17:53
BPEBper Banca4,3444,3434,3450,0040,09 %7.038.00513:17:35
SPMSaipem2,2472,2472,2490,0532,42 %24.756.27113:16:58
EEMSEEMS Italia0,30510,30080,3145-0,0099-3,14 %10.49012:53:29
ENIEni14,68614,68614,690,1160,80 %2.560.16913:17:52
STLAMStellantis NV26,5126,50526,515-0,175-0,66 %2.092.03113:17:45
LDOLeonardo23,2423,2423,250,281,22 %1.720.63613:17:42
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6711,67051,6710,0010,06 %4.016.00113:17:29
ILLAIlla0,00120,00120,00130,000,00 %4.523.77013:08:55
SRSSaras Raffinerie Sarde1,77151,77051,7715-0,0035-0,20 %515.40413:16:52
MAIREMaire Tecnimont7,2157,2057,22-0,045-0,62 %1.062.15213:16:03
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.197.75012:49:02
TENTenaris18,28518,28518,295-0,115-0,62 %708.69113:17:47
UNIUnipol Gruppo7,7787,7767,780,0640,83 %644.55013:17:01
REYReply132,60132,60132,80-0,20-0,15 %12.88313:17:23
IGItalgas5,355,355,355-0,05-0,93 %494.55413:17:35
RACEFerrari NV405,00404,90405,10-1,20-0,30 %94.24813:17:48
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network