Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1556,1546,156-0,013-0,21 %4.159.07710:44:47
TRNTerna Trasmissione Elett...7,7127,7127,716-0,014-0,18 %438.69610:44:26
ENELEnel6,1556,1546,156-0,013-0,21 %4.159.07710:44:47
ISPIntesa Sanpaolo3,37453,3743,3750,02650,79 %21.343.11610:45:16
UCGUnicredit34,63534,63534,640,2150,62 %1.580.35910:45:14
GGenerali23,6223,6123,63-0,05-0,21 %558.51610:45:14
SRGSnam4,3984,3964,398-0,015-0,34 %903.78610:43:54
MONCMoncler68,9268,9268,940,400,58 %87.58610:45:16
CPRDavide Campari9,329,3189,3240,0820,89 %735.46810:44:52
PSTPoste Italiane S.p.a11,6011,59511,600,0350,30 %214.45210:44:55
PRYPrysmian48,2848,2648,29-0,40-0,82 %99.75610:45:07
MBMediobanca Banca di Cred...13,8913,8813,8850,1050,76 %753.45710:45:08
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %203.01410:44:45
RECRecordati51,3651,3451,38-0,38-0,73 %25.45810:45:20
NEXINexi S.p.A5,875,875,872-0,032-0,54 %1.385.80110:45:10
TITTelecom Italia0,22570,22570,22590,00120,53 %40.018.41610:45:12
JUVEJuventus Football Club2,2042,2042,2070,0180,82 %2.383.82210:43:54
BPEBper Banca4,374,3684,370,030,69 %3.889.86210:45:21
SPMSaipem2,2412,242,2420,0472,14 %16.958.04210:44:53
EEMSEEMS Italia0,310,310,3149-0,005-1,59 %2.80010:44:00
ENIEni14,59614,59414,5960,0260,18 %1.226.36410:45:03
STLAMStellantis NV26,6426,6426,65-0,045-0,17 %1.040.44410:45:11
LDOLeonardo23,1623,1523,170,200,87 %1.001.54610:45:13
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,67051,671,67050,00050,03 %2.651.64210:45:16
ILLAIlla0,00130,00120,00130,00018,33 %2.850.00009:03:07
SRSSaras Raffinerie Sarde1,7731,77051,773-0,002-0,11 %370.15310:43:55
MAIREMaire Tecnimont7,2557,257,265-0,005-0,07 %491.30910:41:41
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,23518,23518,24-0,165-0,90 %334.96510:43:49
UNIUnipol Gruppo7,7447,747,7440,030,39 %279.69610:43:29
REYReply133,70133,50133,700,900,68 %6.38510:42:12
IGItalgas5,3755,375,375-0,025-0,46 %281.68910:44:15
RACEFerrari NV404,50404,50404,60-1,70-0,42 %57.89310:45:01
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network