Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1466,1456,147-0,022-0,36 %3.634.84910:19:56
TRNTerna Trasmissione Elett...7,6927,6927,696-0,034-0,44 %336.90210:19:06
ENELEnel6,1466,1456,147-0,022-0,36 %3.634.84910:19:56
ISPIntesa Sanpaolo3,3673,36653,3670,0190,57 %15.912.18910:19:48
UCGUnicredit34,62534,6234,6250,2050,60 %1.343.59610:19:50
GGenerali23,5623,5623,57-0,11-0,46 %463.95010:19:28
SRGSnam4,3824,384,382-0,031-0,70 %718.44610:19:56
MONCMoncler68,6868,6868,700,160,23 %76.57810:19:20
CPRDavide Campari9,3089,3069,310,070,76 %664.83710:19:57
PSTPoste Italiane S.p.a11,57511,5711,580,010,09 %169.72110:19:06
PRYPrysmian48,3348,3148,33-0,35-0,72 %67.09710:19:55
MBMediobanca Banca di Cred...13,8513,8513,8550,0650,47 %626.38010:18:26
INWInfrastructure Wireless ...10,52510,51510,525-0,08-0,75 %147.75410:19:21
RECRecordati51,2651,2651,30-0,48-0,93 %19.71410:19:12
NEXINexi S.p.A5,8625,865,864-0,04-0,68 %1.125.95610:18:48
TITTelecom Italia0,22510,22490,22510,00060,27 %35.440.49610:19:42
JUVEJuventus Football Club2,222,21052,21850,0341,56 %2.326.57810:18:34
BPEBper Banca4,3574,3554,3570,0170,39 %2.809.31010:19:49
SPMSaipem2,2552,2552,2560,0612,78 %15.575.54510:19:56
EEMSEEMS Italia0,31490,310,3149-0,0001-0,03 %1.20010:02:36
ENIEni14,5914,58814,590,020,14 %1.084.22310:19:54
STLAMStellantis NV26,6326,6326,635-0,055-0,21 %925.39510:19:57
LDOLeonardo23,1223,1223,140,160,70 %906.24210:19:57
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,66451,6641,6655-0,0055-0,33 %2.421.25810:19:56
ILLAIlla0,00130,00120,00130,00018,33 %2.300.00009:03:07
SRSSaras Raffinerie Sarde1,771,7711,772-0,005-0,28 %317.07610:19:45
MAIREMaire Tecnimont7,2257,237,245-0,035-0,48 %171.23010:19:32
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.200.00009:00:18
TENTenaris18,2418,23518,24-0,16-0,87 %284.76710:19:55
UNIUnipol Gruppo7,7367,737,7360,0220,29 %235.18410:19:48
REYReply133,00132,90133,100,200,15 %4.11310:19:47
IGItalgas5,3555,355,355-0,045-0,83 %198.78110:17:00
RACEFerrari NV404,60404,50404,60-1,60-0,39 %38.30310:19:54
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network