Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1546,1546,155-0,014-0,23 %6.372.73813:18:49
TRNTerna Trasmissione Elett...7,6987,6987,702-0,028-0,36 %1.055.23013:18:43
ENELEnel6,1546,1546,155-0,014-0,23 %6.372.73813:18:49
ISPIntesa Sanpaolo3,3633,3633,36350,0150,45 %45.008.54213:18:51
UCGUnicredit34,76534,76534,7750,3451,00 %3.634.24913:18:49
GGenerali23,6123,6123,62-0,06-0,25 %1.412.71113:17:58
SRGSnam4,3864,3854,387-0,027-0,61 %1.720.01613:18:51
MONCMoncler69,2269,2069,240,701,02 %162.75813:18:36
CPRDavide Campari9,2649,279,2760,0260,28 %1.092.20013:18:42
PSTPoste Italiane S.p.a11,57511,5711,580,010,09 %465.99313:18:21
PRYPrysmian48,0548,0348,05-0,63-1,29 %209.77613:18:46
MBMediobanca Banca di Cred...13,82513,8213,830,040,29 %1.213.48913:18:49
INWInfrastructure Wireless ...10,5310,52510,535-0,075-0,71 %374.65613:18:45
RECRecordati51,2451,2251,26-0,50-0,97 %43.65013:18:49
NEXINexi S.p.A5,9185,9145,920,0160,27 %2.718.64313:18:40
TITTelecom Italia0,22580,22590,2260,00130,58 %81.564.76613:18:40
JUVEJuventus Football Club2,2252,2282,2350,0391,78 %2.900.76313:17:53
BPEBper Banca4,3464,3454,3470,0060,14 %7.043.62013:18:49
SPMSaipem2,2472,2472,2490,0532,42 %24.763.27113:16:58
EEMSEEMS Italia0,30510,30080,3145-0,0099-3,14 %10.49012:53:29
ENIEni14,68814,68614,690,1180,81 %2.564.88213:18:49
STLAMStellantis NV26,52526,52526,535-0,16-0,60 %2.094.22113:18:46
LDOLeonardo23,2423,2323,250,281,22 %1.733.46113:18:49
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,671,6710,000,00 %4.023.81413:18:42
ILLAIlla0,00120,00120,00130,000,00 %4.523.77013:08:55
SRSSaras Raffinerie Sarde1,77151,77151,772-0,0035-0,20 %520.25513:18:42
MAIREMaire Tecnimont7,2157,217,22-0,045-0,62 %1.062.15213:18:22
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.197.75012:49:02
TENTenaris18,30518,3018,31-0,095-0,52 %717.95413:18:51
UNIUnipol Gruppo7,787,7787,7820,0660,86 %645.12113:18:18
REYReply132,60132,60132,80-0,20-0,15 %12.88313:17:23
IGItalgas5,3555,3555,36-0,045-0,83 %496.48213:18:42
RACEFerrari NV405,00404,90405,10-1,20-0,30 %94.32113:18:42
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network