Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1296,1286,129-0,039-0,63 %9.433.20816:05:44
TRNTerna Trasmissione Elett...7,6767,6727,676-0,05-0,65 %1.522.43116:05:29
ENELEnel6,1296,1286,129-0,039-0,63 %9.433.20816:05:44
ISPIntesa Sanpaolo3,3663,3663,36650,0180,54 %63.786.35916:05:46
UCGUnicredit35,25535,25535,2650,8352,43 %6.887.65716:05:44
GGenerali23,4723,4623,47-0,20-0,84 %2.178.70616:05:30
SRGSnam4,3724,3724,374-0,041-0,93 %2.879.56316:05:21
MONCMoncler69,0869,0669,100,560,82 %231.69116:05:46
CPRDavide Campari9,2849,2829,2840,0460,50 %1.614.34116:05:36
PSTPoste Italiane S.p.a11,58511,5811,590,020,17 %717.14616:05:06
PRYPrysmian48,3948,3848,39-0,29-0,60 %301.76016:05:47
MBMediobanca Banca di Cred...13,8413,83513,8450,0550,40 %1.544.46016:05:32
INWInfrastructure Wireless ...10,5310,52510,53-0,075-0,71 %517.21416:05:19
RECRecordati51,3051,2851,32-0,44-0,85 %64.02916:00:16
NEXINexi S.p.A5,8825,8825,884-0,02-0,34 %3.652.43816:05:44
TITTelecom Italia0,2250,22480,2250,00050,22 %116.526.50716:05:29
JUVEJuventus Football Club2,242,2422,24450,0542,47 %3.160.74616:05:04
BPEBper Banca4,3764,3744,3760,0360,83 %9.127.32416:05:49
SPMSaipem2,2672,2672,2690,0733,33 %36.727.44916:05:42
EEMSEEMS Italia0,30410,30420,3135-0,0109-3,46 %18.20015:54:16
ENIEni14,6914,6914,6920,120,82 %4.265.82516:05:43
STLAMStellantis NV26,3726,3726,375-0,315-1,18 %3.250.52016:05:42
LDOLeonardo23,2423,2423,250,281,22 %2.433.87216:05:09
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6691,6681,669-0,001-0,06 %5.427.75816:05:38
ILLAIlla0,00120,00120,00120,000,00 %5.023.77015:42:24
SRSSaras Raffinerie Sarde1,7721,77151,7725-0,003-0,17 %676.67016:02:05
MAIREMaire Tecnimont7,277,2657,2750,010,14 %1.465.88116:05:20
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.544.50015:50:06
TENTenaris18,4218,41518,420,020,11 %1.352.32116:05:27
UNIUnipol Gruppo7,7427,7427,7440,0280,36 %954.73816:05:08
REYReply132,10132,10132,20-0,70-0,53 %16.71016:03:20
IGItalgas5,385,385,385-0,02-0,37 %1.119.56516:03:29
RACEFerrari NV404,50404,50404,70-1,70-0,42 %127.56916:05:26
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network