Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1436,1436,144-0,025-0,41 %8.261.20015:01:25
TRNTerna Trasmissione Elett...7,6847,6827,686-0,042-0,54 %1.294.27115:00:14
ENELEnel6,1436,1436,144-0,025-0,41 %8.261.20015:01:25
ISPIntesa Sanpaolo3,36353,3633,3640,01550,46 %58.939.29215:01:22
UCGUnicredit34,95534,9534,9550,5351,55 %4.906.15315:01:30
GGenerali23,4823,4823,49-0,19-0,80 %1.941.79315:01:13
SRGSnam4,384,3764,378-0,033-0,75 %2.370.95315:01:27
MONCMoncler69,1069,1069,120,580,85 %201.21615:01:23
CPRDavide Campari9,2569,2569,260,0180,19 %1.316.72615:01:24
PSTPoste Italiane S.p.a11,5811,57511,580,0150,13 %583.49214:59:06
PRYPrysmian48,4648,4448,47-0,22-0,45 %269.69615:01:29
MBMediobanca Banca di Cred...13,8413,8413,8450,0550,40 %1.397.39515:01:03
INWInfrastructure Wireless ...10,53510,5310,54-0,07-0,66 %461.70314:57:49
RECRecordati51,4251,4251,46-0,32-0,62 %56.62915:01:29
NEXINexi S.p.A5,9085,9065,910,0060,10 %3.186.20815:01:00
TITTelecom Italia0,22530,22530,22540,00080,36 %95.651.27815:01:20
JUVEJuventus Football Club2,23152,2262,23150,04552,08 %3.020.33315:00:50
BPEBper Banca4,3814,384,3820,0410,94 %8.198.52715:01:16
SPMSaipem2,2652,2632,2650,0713,24 %33.814.33915:01:18
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,67414,67414,6780,1040,71 %3.727.44315:01:25
STLAMStellantis NV26,4726,46526,475-0,215-0,81 %2.551.98415:01:25
LDOLeonardo23,2023,2023,220,241,05 %2.027.49415:01:17
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,66951,67050,000,00 %4.756.38215:01:05
ILLAIlla0,00120,00120,00110,000,00 %4.523.77014:43:08
SRSSaras Raffinerie Sarde1,771,771,771-0,005-0,28 %603.14415:00:26
MAIREMaire Tecnimont7,2357,237,245-0,025-0,34 %1.341.71115:00:28
FNXFenix Entertainment0,0020,0020,0025-0,0005-20,00 %3.398.00014:39:39
TENTenaris18,35518,35518,365-0,045-0,24 %958.46915:01:19
UNIUnipol Gruppo7,7467,7447,7460,0320,41 %877.76314:58:05
REYReply132,70132,60132,80-0,10-0,08 %15.38514:58:35
IGItalgas5,375,375,375-0,03-0,56 %754.89114:55:13
RACEFerrari NV405,50405,40405,50-0,70-0,17 %112.72315:01:27
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network