Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1456,1466,147-0,023-0,37 %5.900.86112:44:46
TRNTerna Trasmissione Elett...7,6887,6867,688-0,038-0,49 %899.33012:42:58
ENELEnel6,1456,1466,147-0,023-0,37 %5.900.86112:44:46
ISPIntesa Sanpaolo3,36953,36953,370,02150,64 %31.216.39612:44:43
UCGUnicredit34,82534,8234,8250,4051,18 %3.219.02312:44:38
GGenerali23,6123,6023,61-0,06-0,25 %1.243.37612:41:40
SRGSnam4,3864,3844,386-0,027-0,61 %1.560.67412:44:21
MONCMoncler69,1869,1869,200,660,96 %156.46512:44:39
CPRDavide Campari9,2789,2789,280,040,43 %1.011.11012:44:44
PSTPoste Italiane S.p.a11,58511,5811,5850,020,17 %344.38412:42:05
PRYPrysmian48,1148,0948,11-0,57-1,17 %193.14412:43:57
MBMediobanca Banca di Cred...13,84513,84513,850,060,44 %1.083.50612:44:22
INWInfrastructure Wireless ...10,51510,51510,525-0,09-0,85 %349.19012:42:42
RECRecordati51,3051,2651,32-0,44-0,85 %37.45612:44:27
NEXINexi S.p.A5,9185,9145,9180,0160,27 %2.592.10112:43:07
TITTelecom Italia0,2260,2260,22620,00150,67 %77.464.05212:44:18
JUVEJuventus Football Club2,242,242,2440,0542,47 %2.713.23512:44:22
BPEBper Banca4,3674,3644,3670,0270,62 %6.625.62012:44:41
SPMSaipem2,2522,2512,2520,0582,64 %24.168.55312:44:24
EEMSEEMS Italia0,310,310,3145-0,005-1,59 %4.89011:53:47
ENIEni14,64414,63814,640,0740,51 %2.113.51312:44:34
STLAMStellantis NV26,5026,5026,51-0,185-0,69 %1.939.32012:44:46
LDOLeonardo23,1123,1023,110,150,65 %1.463.34112:44:45
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6671,66751,668-0,003-0,18 %3.891.72612:44:45
ILLAIlla0,00120,00110,00120,000,00 %3.204.20012:32:05
SRSSaras Raffinerie Sarde1,77151,77151,7725-0,0035-0,20 %426.37112:38:25
MAIREMaire Tecnimont7,217,217,22-0,05-0,69 %737.86512:40:32
FNXFenix Entertainment0,00250,0020,00250,000,00 %1.877.75011:28:09
TENTenaris18,21518,2118,22-0,185-1,01 %616.11012:44:33
UNIUnipol Gruppo7,7747,777,7740,060,78 %603.11212:40:59
REYReply132,50132,50132,70-0,30-0,23 %12.55912:44:27
IGItalgas5,355,3455,35-0,05-0,93 %473.09412:36:37
RACEFerrari NV403,90403,90404,00-2,30-0,57 %88.94912:43:51
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network