Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1476,1466,148-0,021-0,34 %7.849.31514:35:14
TRNTerna Trasmissione Elett...7,6947,6927,696-0,032-0,41 %1.250.84114:34:17
ENELEnel6,1476,1466,148-0,021-0,34 %7.849.31514:35:14
ISPIntesa Sanpaolo3,3553,35453,3550,0070,21 %56.579.97514:35:24
UCGUnicredit34,9734,9734,9750,551,60 %4.441.24414:35:25
GGenerali23,5523,5423,55-0,12-0,51 %1.706.30214:34:00
SRGSnam4,3844,3844,386-0,029-0,66 %2.258.41514:35:15
MONCMoncler69,0269,0269,040,500,73 %188.72014:35:24
CPRDavide Campari9,289,289,2860,0420,45 %1.254.40814:35:04
PSTPoste Italiane S.p.a11,5911,5811,590,0250,22 %573.99514:34:25
PRYPrysmian48,2848,2748,30-0,40-0,82 %252.88414:35:23
MBMediobanca Banca di Cred...13,8513,8513,8550,0650,47 %1.317.94914:35:25
INWInfrastructure Wireless ...10,5210,5210,525-0,085-0,80 %433.31014:34:37
RECRecordati51,3251,2851,32-0,42-0,81 %53.44714:34:27
NEXINexi S.p.A5,9185,9165,9180,0160,27 %3.011.63814:35:25
TITTelecom Italia0,22530,22520,22530,00080,36 %91.879.26014:35:22
JUVEJuventus Football Club2,2282,2282,2330,0421,92 %3.003.50314:33:28
BPEBper Banca4,3664,3664,3690,0260,60 %7.776.57414:33:41
SPMSaipem2,2712,2712,2720,0773,51 %33.086.53614:35:26
EEMSEEMS Italia0,31380,30510,3138-0,0012-0,38 %16.20014:32:42
ENIEni14,71614,71614,7180,1461,00 %3.545.22314:35:26
STLAMStellantis NV26,5826,5726,575-0,105-0,39 %2.421.21114:35:23
LDOLeonardo23,1723,1723,180,210,91 %1.890.38314:35:24
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6711,67051,67150,0010,06 %4.493.74214:34:47
ILLAIlla0,00120,00110,00120,000,00 %4.523.77014:03:01
SRSSaras Raffinerie Sarde1,77051,77051,772-0,0045-0,25 %538.23214:16:30
MAIREMaire Tecnimont7,327,3157,3250,060,83 %1.213.01314:35:18
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,36518,3618,375-0,035-0,19 %888.02714:35:16
UNIUnipol Gruppo7,7727,777,7740,0580,75 %757.36014:35:16
REYReply132,10131,90132,10-0,70-0,53 %15.05414:12:58
IGItalgas5,3555,3555,36-0,045-0,83 %556.36614:34:15
RACEFerrari NV404,40404,40404,50-1,80-0,44 %108.20214:35:23
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network