Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1296,1286,13-0,039-0,63 %8.973.41815:37:37
TRNTerna Trasmissione Elett...7,6667,6667,668-0,06-0,78 %1.460.66315:37:09
ENELEnel6,1296,1286,13-0,039-0,63 %8.973.41815:37:37
ISPIntesa Sanpaolo3,3683,3683,3690,020,60 %61.912.23815:37:36
UCGUnicredit35,2635,2635,2650,842,44 %6.235.74615:37:38
GGenerali23,4823,4823,49-0,19-0,80 %2.119.55615:37:33
SRGSnam4,3684,3664,368-0,045-1,02 %2.704.46515:37:30
MONCMoncler69,3069,2869,300,781,14 %223.39115:36:35
CPRDavide Campari9,2849,2829,2840,0460,50 %1.433.94415:37:25
PSTPoste Italiane S.p.a11,5911,58511,590,0250,22 %629.06415:37:23
PRYPrysmian48,4148,4048,41-0,27-0,55 %292.12315:37:35
MBMediobanca Banca di Cred...13,8713,8613,870,0850,62 %1.508.42415:37:33
INWInfrastructure Wireless ...10,5210,5210,525-0,085-0,80 %497.17315:37:23
RECRecordati51,2651,2451,28-0,48-0,93 %61.66115:37:37
NEXINexi S.p.A5,895,8845,888-0,012-0,20 %3.513.56215:37:23
TITTelecom Italia0,22480,22470,22480,00030,13 %109.877.35415:37:23
JUVEJuventus Football Club2,242,2382,240,0542,47 %3.089.17615:37:39
BPEBper Banca4,384,3794,3810,040,92 %8.823.55915:37:22
SPMSaipem2,2662,2652,2660,0723,28 %35.411.09115:37:24
EEMSEEMS Italia0,30410,30030,3135-0,0109-3,46 %18.20015:32:51
ENIEni14,65214,6514,6520,0820,56 %3.975.53715:37:22
STLAMStellantis NV26,4526,4526,455-0,235-0,88 %2.982.19615:37:34
LDOLeonardo23,2623,2623,270,301,31 %2.268.40815:37:32
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,6661,66651,667-0,004-0,24 %5.050.04615:37:09
ILLAIlla0,00120,00110,00120,000,00 %5.023.77015:18:01
SRSSaras Raffinerie Sarde1,7721,7711,7725-0,003-0,17 %648.40515:36:27
MAIREMaire Tecnimont7,257,247,255-0,01-0,14 %1.412.61115:35:00
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.498.00015:19:27
TENTenaris18,3618,36518,37-0,04-0,22 %1.071.78815:37:38
UNIUnipol Gruppo7,7487,7467,750,0340,44 %911.75915:36:23
REYReply132,30132,20132,30-0,50-0,38 %16.22815:35:43
IGItalgas5,375,375,375-0,03-0,56 %1.067.87515:33:56
RACEFerrari NV406,20406,10406,200,000,00 %121.25815:37:01
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network