Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1686,1526,350,000,00 %07:51:14
TRNTerna Trasmissione Elett...7,7267,7567,8380,000,00 %07:30:04
ENELEnel6,1686,1526,350,000,00 %07:51:14
ISPIntesa Sanpaolo3,3483,402,290,000,00 %08:02:00
UCGUnicredit34,4234,5432,700,000,00 %07:45:05
GGenerali23,6723,6823,650,000,00 %07:46:31
SRGSnam4,4134,424,280,000,00 %08:00:05
MONCMoncler68,5271,0668,000,000,00 %08:00:05
CPRDavide Campari9,2389,289,2580,000,00 %07:37:46
PSTPoste Italiane S.p.a11,56511,6012,000,000,00 %07:30:04
PRYPrysmian48,6848,7349,300,000,00 %08:00:16
MBMediobanca Banca di Cred...13,78513,8013,780,000,00 %07:49:14
INWInfrastructure Wireless ...10,60510,4810,6050,000,00 %08:00:15
RECRecordati51,7451,4052,000,000,00 %08:00:05
NEXINexi S.p.A5,9025,905,9020,000,00 %07:51:09
TITTelecom Italia0,22450,2240,22620,000,00 %07:51:12
JUVEJuventus Football Club2,1862,402,000,000,00 %07:56:03
BPEBper Banca4,344,3624,340,000,00 %07:30:12
SPMSaipem2,1942,252,180,000,00 %08:00:05
EEMSEEMS Italia0,3150,000,33980,000,00 %07:30:01
ENIEni14,5714,5614,570,000,00 %08:00:05
STLAMStellantis NV26,68526,7326,650,000,00 %07:30:30
LDOLeonardo22,9624,0022,240,000,00 %08:00:05
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6731,670,000,00 %07:50:48
ILLAIlla0,00120,00130,00140,000,00 %08:01:45
SRSSaras Raffinerie Sarde1,7751,7861,780,000,00 %07:30:49
MAIREMaire Tecnimont7,267,267,400,000,00 %07:30:02
FNXFenix Entertainment0,00250,0020,00250,000,00 %07:30:08
TENTenaris18,4018,2418,450,000,00 %08:00:05
UNIUnipol Gruppo7,7147,7147,7140,000,00 %08:01:21
REYReply132,80128,50134,300,000,00 %08:00:08
IGItalgas5,405,3755,400,000,00 %07:51:11
RACEFerrari NV406,20406,40406,200,000,00 %07:30:03
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,810,000,000,000,00 %01:00:00
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network