Azioni Italia

Azioni più Popolari in Italia

SimboloNomePrezzoDenaroLetteraVar.Var. %Vol.Ora
ENELEnel6,1566,1556,156-0,012-0,19 %7.071.80514:11:45
TRNTerna Trasmissione Elett...7,6987,6987,70-0,028-0,36 %1.177.57414:11:40
ENELEnel6,1566,1556,156-0,012-0,19 %7.071.80514:11:45
ISPIntesa Sanpaolo3,3523,3513,3520,0040,12 %54.330.79514:11:45
UCGUnicredit34,76534,7634,7650,3451,00 %3.932.66614:11:45
GGenerali23,5923,5923,60-0,08-0,34 %1.616.86014:08:12
SRGSnam4,3824,3834,385-0,031-0,70 %2.087.24814:09:26
MONCMoncler68,9468,9268,940,420,61 %177.76814:11:18
CPRDavide Campari9,2649,2649,270,0260,28 %1.223.87314:11:19
PSTPoste Italiane S.p.a11,5811,57511,5850,0150,13 %533.28714:11:45
PRYPrysmian48,1648,1448,17-0,52-1,07 %239.95914:11:39
MBMediobanca Banca di Cred...13,82513,82513,830,040,29 %1.278.16614:10:56
INWInfrastructure Wireless ...10,52510,52510,53-0,08-0,75 %420.68614:11:08
RECRecordati51,2651,2651,30-0,48-0,93 %48.69814:06:04
NEXINexi S.p.A5,9225,9185,9220,020,34 %2.927.88314:11:30
TITTelecom Italia0,22570,22560,22570,00120,53 %88.699.24014:11:42
JUVEJuventus Football Club2,2262,2262,23050,041,83 %2.974.64414:09:38
BPEBper Banca4,3484,3474,350,0080,18 %7.595.24214:11:37
SPMSaipem2,2622,2632,2650,0683,10 %31.421.90214:11:36
EEMSEEMS Italia0,3050,30510,3138-0,01-3,17 %16.19014:04:19
ENIEni14,7014,7014,7020,130,89 %3.330.53714:11:30
STLAMStellantis NV26,5226,51526,525-0,165-0,62 %2.297.65014:11:21
LDOLeonardo23,1623,1523,160,200,87 %1.851.11014:11:34
GEQGequity0,000,000,000,000,00 %-
A2AA2A1,671,6691,670,000,00 %4.325.18314:11:28
ILLAIlla0,00120,00110,00120,000,00 %4.523.77014:03:01
SRSSaras Raffinerie Sarde1,77251,77051,772-0,0025-0,14 %536.72914:01:10
MAIREMaire Tecnimont7,2757,2757,2850,0150,21 %1.155.61914:11:30
FNXFenix Entertainment0,00250,0020,00250,000,00 %3.298.00013:54:03
TENTenaris18,31518,31518,32-0,085-0,46 %781.94614:11:04
UNIUnipol Gruppo7,7787,7787,7820,0640,83 %721.05414:11:01
REYReply132,00131,80132,00-0,80-0,60 %14.95414:09:04
IGItalgas5,365,3555,36-0,04-0,74 %527.35914:10:57
RACEFerrari NV404,30404,30404,40-1,90-0,47 %103.91314:11:47
CNHICNH Industrial NV0,000,000,000,000,00 %-
ELGEligo1,811,700,000,000,00 %13:48:09
TLSGThe Lifestyle0,000,000,000,000,00 %-
VEVisibilia Editore0,3560,000,000,000,00 %01:00:00

Ricerca Azioni Italia

Indici Principali

FTSE Mib 34.343,61+0,0%

FTSE All Share 36.537,26+0,0%

FTSE Star 47.309,04+0,0%

FTSE Mid Cap 47.795,44+0,0%

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network