BOT

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Bot Zc Apr25 A Eur	IT0005592370	14/04/2025	96.642	0.04
Bot Zc Mar25 A Eur	IT0005586349	14/03/2025	96.926	0.03
Bot Zc Feb25 A Eur	IT0005582868	14/02/2025	97.163	0.04
Bot Zc Jan25 Eur	IT0005580003	14/01/2025	97.464	0.05
Bot Zc Dec24 A Eur	IT0005575482	13/12/2024	97.785	-0.01
Bot Zc Nov24 A Eur	IT0005570855	14/11/2024	98.016	0.02
Bot Zc Oct24 A Eur	IT0005567778	14/10/2024	98.323	-0.05
Bot Zc Sep24 S Eur	IT0005589046	30/09/2024	98.438	0.03
Bot Zc Sep24 A Eur	IT0005561458	13/09/2024	98.623	0.03
Bot Zc Ag24 A Eur	IT0005559817	14/08/2024	98.901	0.03
Bot Zc Jul24 S Eur	IT0005581506	31/07/2024	99.044	0.03
Bot Zc Lg24 A Eur	IT0005555963	12/07/2024	99.230	0.02
Bot Zc Gn24 A Eur	IT0005549388	14/06/2024	99.525	0.03
Bot Zc May24 S Eur	IT0005571960	31/05/2024	99.664	0.03
Bot Zc Mg24 A Eur	IT0005545469	14/05/2024	99.843	0.03

Spread

Simbolo	Società	Prezzo	Var. %	Volume
2623236	World Bank Fx 3.45%...	104,67	1,87	1,82%	15.000
2852176	Eu Mfa Ukr Next Gen Fx...	99,76	1,06	1,07%	5.000
975292	Coe Tf 27,5% Mz28 Try	89,32	0,87	0,98%	330.000
875008	Eu Sure Bond Tf 0,1%...	60,72	0,83	1,39%	19.000
982778	Aiib Tf 40% Ap25 Try	97,59	0,79	0,82%	7.680.000
967854	Aiib Zc Fb43 Mxn	15,62	0,77	5,19%	20.000