BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btpi Tf 2,4% Mg39 Eur	IT0005547812	15/05/2039	105.000	-0.10
Btp Tf 2,95% St38 Eur	IT0005321325	01/09/2038	88.060	0.22
Btp Tf 3,25% Mz38 Eur	IT0005496770	01/03/2038	91.640	0.59
Btp Futura Ap37 Eur	IT0005442097	27/04/2037	73.070	0.29
Btp Tf 0,95% Mz37 Eur	IT0005433195	01/03/2037	70.080	0.33
Btp-1fb37 4%	IT0003934657	01/02/2037	100.760	0.42
Btp Tf 2,25% St36 Eur	IT0005177909	01/09/2036	83.650	0.52
Btpi Fx May36 Eur	IT0005588881	15/05/2036	99.380	0.40
Btp Tf 1,45% Mz36 Eur	IT0005402117	01/03/2036	76.660	0.26
Btpi-15st35 2,35%	IT0003745541	15/09/2035	107.290	0.00
Btpgreen 4%Ap35eur	IT0005508590	30/04/2035	101.410	0.28
Btp Tf 3,35% Mz35 Eur	IT0005358806	01/03/2035	95.370	0.25
Btp-1ag34 5%	IT0003535157	01/08/2034	109.840	0.14
Btp Fx 3.85% Jul34 Eur	IT0005584856	01/07/2034	100.130	0.28
Btp Tf 4,2% Mz34 Eur	IT0005560948	01/03/2034	103.140	0.20
Btp Futura Nv33 Eur	IT0005466351	16/11/2033	80.800	0.47
Btp Tf 4,35% Nv33 Eur	IT0005544082	01/11/2033	104.500	0.19
Btp Tf 2,45% St33 Eur	IT0005240350	01/09/2033	90.170	0.39
Btpi Tf 0,1% Mg33 Eur	IT0005482994	15/05/2033	87.120	0.08
Btp Tf 4,40% Mg33 Eur	IT0005518128	01/05/2033	105.280	0.28

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
950703	Aiib Tf 30% St27 Try	99,90	2,40	2,46%	600.000
982430	Aiib Tf 40% Ot24 Try	97,51	2,21	2,32%	260.000
851679	Italy Tf 4% Ot49 Usd	74,45	1,95	2,69%	200.000
845052	Imi Serie Xii Mc Mz29...	95,80	1,70	1,81%	2.000
819140	World Bank Zc Mg27 Try	46,64	1,64	3,64%	850.000
2795408	Ebrd Fx 30% Jan27 Try	93,45	1,35	1,47%	200.000