BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btp Valore Sc Mz30 Eur	IT0005583486	05/03/2030	99.610	0.08
Btp Tf 3,50% Mz30 Eur	IT0005024234	01/03/2030	100.000	0.02
Btp Coupon Strip Zc Mz30 Eur	IT0004976558	01/03/2030	81.520	0.00
Btp Tf 3,85% Dc29 Eur	IT0005519787	15/12/2029	101.700	0.05
Btp-1nv29 5,25%	IT0001278511	01/11/2029	108.990	0.00
Btp Coupon Strip Zc Nv29 Eur	IT0004848484	01/11/2029	83.130	0.00
Btp Tf 3,00% Ag29 Eur	IT0005365165	01/08/2029	97.850	0.05
Btp Fx 3.35% Jul29 Eur	IT0005584849	01/07/2029	99.440	0.05
Btp Tf 2,80% Gn29 Eur	IT0005495731	15/06/2029	96.950	0.04
Btpi Tf 1.5% Mg29 Eur	IT0005543803	15/05/2029	100.320	0.00
Btp Tf 0,45% Fb29 Eur	IT0005467482	15/02/2029	87.000	0.09
Btp Fx 4.1% Feb29 Eur	IT0005566408	01/02/2029	102.900	0.04
Btp Tf 2,80% Dc28 Eur	IT0005340929	01/12/2028	97.550	0.04
Btp Futura Nv28 Eur	IT0005425761	17/11/2028	88.880	0.91
Btp Valore Sc Oct28 Eur	IT0005565392	10/10/2028	0.000	0.00
Btp Valore Sc Oct28 Eur	IT0005565400	10/10/2028	102.270	-0.22
Btp Coupon Strip Zc St28 Eur	IT0004976525	01/09/2028	86.570	0.00
Btp Tf 4,75% St28 Eur	IT0004889033	01/09/2028	105.340	0.00
Btp Tf 3,8% Ag28 Eur	IT0005548315	01/08/2028	101.590	0.03
Btp Tf 0,5% Lg28 Eur	IT0005445306	15/07/2028	88.830	-0.02

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
982778	Aiib Tf 40% Ap25 Try	98,40	1,60	1,65%	3.420.000
2846848	Romania Fx 5.375%...	100,98	1,48	1,49%	6.000
849310	Romania Tf 2,124% Lg31...	82,10	1,30	1,61%	5.000
2669491	Carraro Finance Fx...	107,65	1,30	1,22%	90.000
2846849	Romania Green Fx...	99,39	0,85	0,86%	6.000
875293	Btp Futura Nv28 Eur	88,88	0,80	0,91%	11.000