BTP

BTP	BOT	CCT	BTP Italia

Titolo	ISIN	Scadenza	Pr. Att	Var %
Btpi Tf 1,30% Mg28 Eur	IT0005246134	15/05/2028	100.150	0.00
Btp Tf 3,4% Ap28 Eur	IT0005521981	01/04/2028	99.930	-0.22
Btp Tf 0,25% Mz28 Eur	IT0005433690	15/03/2028	88.650	-0.10
Btp Tf 2,00% Fb28 Eur	IT0005323032	01/02/2028	95.140	-0.16
Btp Tf 2,65% Dc27 Eur	IT0005500068	01/12/2027	97.490	-0.10
Btp Coupon Strip Zc Nv27 Eur	IT0004848476	01/11/2027	89.020	-0.18
Btp-1nv27 6,5%	IT0001174611	01/11/2027	110.170	-0.20
Btp Tf 0,95% St27 Eur	IT0005416570	15/09/2027	92.490	-0.79
Btp Tf 2,05% Ag27 Eur	IT0005274805	01/08/2027	95.850	-0.18
Btp Valore Gn27 Eur	IT0005547408	13/06/2027	100.110	-0.13
Btp Tf 2,20% Gn27 Eur	IT0005240830	01/06/2027	96.580	-0.12
Btp Tf 1,1% Ap27 Eur	IT0005484552	01/04/2027	93.660	-0.09
Btp Fx 2.95% Feb27 Eur	IT0005580045	15/02/2027	98.740	-0.08
Btp Tf 0,85% Ge27 Eur	IT0005390874	15/01/2027	93.480	-0.10
Btp Tf 1.25% Dc26 Eur	IT0005210650	01/12/2026	94.740	-0.12
Btp-1nv26 7,25%	IT0001086567	01/11/2026	109.360	0.11
Btp Coupon Strip Zc Nv26 Eur	IT0004848443	01/11/2026	91.970	-0.20
Btpi-15st26 3,1%	IT0004735152	15/09/2026	104.780	-0.11
Btp Tf 3,85% St26 Eur	IT0005556011	15/09/2026	100.940	-0.13
Btp Tf 0% Ag26 Eur	IT0005454241	01/08/2026	92.600	-0.20

1 2 3 4 5 6 7

Spread

Simbolo	Società	Prezzo	Var. %	Volume
2839772	Ebrd Fx 27.5% Feb29 Try	93,99	6,81	7,81%	50.000
834379	Eib Tf 11% Ap26 Try	105,84	2,44	2,36%	200.000
819140	World Bank Zc Mg27 Try	48,86	2,22	4,76%	300.000
965332	Aiib Tf 30% Lg24 Try	95,90	1,90	2,02%	420.000
2623236	World Bank Fx 3.45%...	104,67	1,87	1,82%	15.000
719553	Ggb Fb26 Sc Eur	101,99	1,44	1,43%	5.733