ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,563.60
-2.20%
Dow Jones
37,986.40
0.56%
Brent Oil
86.625
0.24%
Bitcoin
63,419.49
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Barnwell Industries Inc (BRN) Quote

Barnwell Industries Inc

Barnwell Industries Inc (BRN)

Brainchip Holdings Ltd
2.83
0.04
(1.43%)
At close: April 19 4:00PM
Delayed by 15 minutes
2.80
0.01
( 0.36% )
After Hours: 7:05PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2.80
Bid
-
Ask
-
Volume
51,590
2.77 Day's Range 2.9494
2.06 52 Week Range 2.9494
Market Cap
28.48M
Previous Close
2.79
Open
2.77
Last Trade
144
@
2.8
(formt)
Last Trade Time
19:05:01
Financial Volume
$ 148,601
VWAP
2.8804
Average Volume (3m)
18,687
Shares Outstanding
10,028,090
Dividend Yield
2.14%
PE Ratio
-29.65
Earnings Per Share (EPS)
-0.1
Revenue
25.27M
Net Profit
-961k

About Barnwell Industries Inc

Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil a... Barnwell Industries Inc is an oil and gas firm. Its areas of operations include acquiring, developing, producing, and selling oil and natural gas. The company's operating segment includes Oil and natural gas, Contract drilling, Land investment, and Others. It generates maximum revenue from the Oil and natural gas segment. It operates in two geographical segments the United States, which generates a majority of revenue; and Canada. Show more

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.brninc.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Barnwell Industries Inc is listed in the Crude Petroleum & Natural Gs sector of the American Stock Exchange with ticker BRN. The last closing price for Barnwell Industries was $2.79. Over the last year, Barnwell Industries shares have traded in a share price range of $ 2.06 to $ 2.9494.

Barnwell Industries currently has 10,028,090 shares outstanding. The market capitalization of Barnwell Industries is $28.48 million. Barnwell Industries has a price to earnings ratio (PE ratio) of -29.65.

BRN Latest News

More News

Media Alert: BrainChip Highlights the 2nd Generation Akida at tinyML Summit 2024

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, will highlight enhanced...

April 18 2024
Business Wire

Exploring SpaceTech Robotics with ANT61 in Latest ‘This is Our Mission’ Podcast

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, invites you to a conversation...

April 11 2024
Business Wire

Podcast: European Space Agency Talks SpaceTech, Challenges and Opportunities

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, invites you to a conversation...

March 14 2024
Business Wire

University of Western Australia Latest to Join the BrainChip University AI Accelerator Program

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI IP, today announced that The...

March 12 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 04 2024
Edgar (US Regulatory)

BrainChip Boosts Space Heritage with Launch of Akida into Low Earth Orbit

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, today saw its Akida™ AI...

March 04 2024
Business Wire

Cornell Tech Joins BrainChip University AI Accelerator Program

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event- based, neuromorphic AI IP, today announced that...

February 27 2024
Business Wire

BrainChip Begins Accepting Pre-Orders of the Akida Edge AI Box

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI, today re-opened its product...

February 20 2024
Business Wire

Barnwell Industries, Inc. Announces Planned CEO Succession

CEO Alexander Kinzler to Transition CEO Leadership to Barnwell of Canada President and COO Craig Hopkins Transition Aligned with Company’s New Focused Business Strategy HONOLULU, Feb. 20, 2024...

February 20 2024
GlobeNewswire Inc.

Media Alert: BrainChip CEO Hosts Virtual Investor Roadshow

BrainChip Holdings Ltd (ASX: BRN, OTCQX: BRCHF, ADR: BCHPY), the world’s first commercial producer of ultra-low power, fully digital, event-based, neuromorphic AI IP, invites current and...

February 18 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.267610.56705101882.53242.94942.4701946342.7061273CS
40.4820.68965517242.322.94942.3364532.64721142CS
120.2911.55378486062.512.94942.14186872.52776242CS
260.197.279693486592.612.94942.06161132.47291323CS
520.051.818181818182.752.94942.06199372.56750301CS
1560.5423.89380530972.266.381.892314603.15629747CS
2601.4409106.0186888381.35916.98990.32558932.46846646CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSLRComplete Solaria Inc
$ 0.68
(51.11%)
6.77M
OLBOLB Group Inc
$ 0.4298
(30.24%)
1.26M
MNDRMobile health Network Solutions
$ 35.00
(28.35%)
1.04M
TTOOT2 Biosystems Inc
$ 3.68
(24.32%)
434.18k
OMHOhmyhome Ltd
$ 0.5834
(19.06%)
70.05k
VAXXVaxxinity Inc
$ 0.2469
(-48.14%)
450.72k
HEPAHepion Pharmaceuticals Inc
$ 1.40
(-30.35%)
120.11k
AIREreAlpha Tech Corporation
$ 0.5944
(-15.69%)
35.33k
AGRIAgriFORCE Growing Systems Ltd
$ 0.14
(-14.53%)
2.36M
CCLDCareCloud Inc
$ 1.00
(-12.28%)
1.23k
CSLRComplete Solaria Inc
$ 0.68
(51.11%)
6.77M
EGOXNext e GO NV
$ 0.0462
(-9.77%)
3.28M
BSFCBlue Star Foods Corporation
$ 0.078
(2.63%)
3.04M
SINTSiNtx Technologies Inc
$ 0.0414
(-0.96%)
2.5M
AGRIAgriFORCE Growing Systems Ltd
$ 0.14
(-14.53%)
2.36M

BRN Discussion

View Posts
makinezmoney makinezmoney 2 years ago
$BRN: I'm adding more and more BDCO/Lazarus

You can sit on your $BRN here with only $18Milly in Annual Revenues.

I sold $BDCO and am buying in cheaper and cheaper on $BDCO with over
$300Milly in Annual Revenues and growing quarterly with increases in Jet Fuel
prices at record highs now.

$300Milly > $18Milly in Annual Reveues

Clearly you don't know what a Diluting Company is.
BDCO has only 2Milly float and and 82% insider ownership.

$BRN is Overvalued and going sub $1 in the meantime.
$18Milly in Revenues is Nothinig !
Much suckier Share Structure but then again you wouldnt understand that






GO $BDCO
👍️0
aussiekevin aussiekevin 2 years ago
Lol, you didn't sell BDCO on the pump the other month? I made a ton of money off that; it would be awful to be a bagholder for that POS diluting company.
👍️0
makinezmoney makinezmoney 2 years ago
$BRN: Only $18Milly in 2021 revenues at $20Milly MCAP

And 10Milly OS

https://app.quotemedia.com/data/downloadFiling?webmasterId=102213&ref=116580754&type=PDF&symbol=BRN&companyName=Barnwell+Industries+Inc.&formType=ARS&formDescription=Annual+Report+to+Security+Holders&dateFiled=2022-03-28&CK=10048



Whereas $BDCO has $300Milly in Annual Revenues and only $6Milly MarketCap
here at $0.50/sh and only 2Milly float.


Holy Crap is BDCO super undervalued



GO $BDCO
👍️0
TradeNaked TradeNaked 2 years ago
$BRN picked some up today @ 3.50 surprised no one on this
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=%20brn&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
The Night Stalker The Night Stalker 3 years ago
https://www.stockscores.com/chart.asp?TickerSymbol=%20brn&TimeRange=365&Interval=w&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&LogScale=None&Band=None&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=AccDist&Indicator2=StochRSI&Indicator3=CMF&Indicator4=MACD&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen
👍️0
Dubster watching Dubster watching 3 years ago
Tasty, going back in! $3.20 target
👍️0
dsscam dsscam 3 years ago
Hope you unloaded at 6.50 today
👍️0
Jaybird27 Jaybird27 3 years ago
Where is it going people. Slow board. Let’s hear some chatter. I have lots to unload.
👍️0
Copper2 Copper2 3 years ago
This stock is just heating up and about to start boiling...enjoy the ride.
👍️0
Jaybird27 Jaybird27 3 years ago
Statement of change in benefit ownership? Is this executives buying up shares?
👍️0
hweb2 hweb2 3 years ago
Same thing happened last year. Not sure if good or bad. I think the stock got a bump AH on this part of the press release-

Separately, the Company announced that two additional developer lots closed in December 2020 at Kaupulehu, North Kona, Hawaii, in consideration for which the Company’s Kaupulehu Developments venture received $485,000 in percentage of sales payments ($320,000 net to the Company) and the Company received cash distributions of $1,712,000, which includes an additional preferred return payment of $459,000. These transactions will be reflected in the Company’s financials for the quarter ended December 31, 2020.
👍️0
Jaybird27 Jaybird27 3 years ago
News out. Anyone know what a proxy contest is?
👍️0
Dubster watching Dubster watching 3 years ago
Sold again. This might be developing a pattern, (hopefully)
👍️0
Dubster watching Dubster watching 3 years ago
Sold at HOD!
Nice flip
👍️0
BooDog BooDog 3 years ago
Stumbled onto this one. Watching to see how far the analysts are behind. Sometimes I find a company that has been overlooked big time. Might have to send Bowser an email about this puppy.

Wouldn't surprise me one bit if this is added to an index sometime soon.


Not advertising for these guys but they are a decent reference that's even available at the public library. thebowserreport.com. I do my own scans and DD but their reports provide some entertainment at least.
👍️0
Makk1 Makk1 4 years ago
Lol
👍️0
420man 420man 4 years ago
.
👍️0
ClayTrader ClayTrader 4 years ago
* * $BRN Video Chart 09-29-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
ClayTrader ClayTrader 4 years ago
* * $BRN Video Chart 06-23-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
whytestocks whytestocks 4 years ago
News: $BRN Barnwell Industries, Inc. Reports Results for the Second Quarter and Six Months Ended March 31, 2020

HONOLULU, June 23, 2020 (GLOBE NEWSWIRE) -- Barnwell Industries, Inc. (NYSE American: BRN) today reported losses of $1,514,000, $0.18 per share, and $1,928,000, $0.23 per share, for the three and six months ended March 31, 2020, respectively, as compared to net losses of $2,125,000, $0.26 p...

In case you are interested BRN - Barnwell Industries, Inc. Reports Results for the Second Quarter and Six Months Ended March 31, 2020
👍️0
structengr structengr 4 years ago
Thinkin same thing.. big breakout this week.. if oil cooperates.

Struc
👍️0
Jaybird27 Jaybird27 4 years ago
No chatter on this gem.
👍️0
cjstocksup cjstocksup 4 years ago
This should be the next catalyst for BRN to run in the days ahead.
In order to maintain its listing, the Company intends to submit a plan of compliance by February 12, 2020 addressing how it intends to regain compliance with certain Exchange continued listing standards by July 13, 2021. If the plan is accepted, the Company shall maintain its listing but will be subject to periodic reviews by the Exchange. The Company is pursuing options to address the Exchange's notification and intends to submit a plan of compliance on or before the deadline set forth by the Exchange.
Plus the tiny BRN float of only 3.8 million shares.
Shareholder Equity
Shares Outstanding
8.3 M
Institutional Ownership
275.90%
Number of Floating Shares
3.8 M
Short Interest as % of Float
1.09% It will be interesting to see more news on a shareholders meeting next. Early this AM was fun then round 2 was fun. Looking forward to seeing what shareholders do ahead.
👍️0
cjstocksup cjstocksup 4 years ago
Insane how cheap BRN was in the past couple months.
👍️0
cjstocksup cjstocksup 4 years ago
We are pleased to report operating profits in our oil and gas and contract drilling segments as well as an 87% increase in revenues and a further 3% reduction in general and administrative expenses.

https://ih.advfn.com/stock-market/AMEX/barnwell-industries-BRN/stock-news/81720204/barnwell-industries-inc-reports-results-for-the


Barnwell Industries, Inc. Reports Results for the First Quarter Ended December 31, 2019

Barnwell Industries, Inc. (NYSE American: BRN) today reported a net loss of $414,000, $0.05 per share, for the three months ended December 31, 2019, as compared to a net loss of $4,600,000, $0.56 per share, for the three months ended December 31, 2018.

“Our first quarter results reflect a significant improvement over the prior year. We are pleased to report operating profits in our oil and gas and contract drilling segments as well as an 87% increase in revenues and a further 3% reduction in general and administrative expenses. We are seeing significant production from the well we participated in at Spirit River. Our new well at Twining is tied in, but still in the clean-up phase of recovering fluids used for fracing the well. About 50% of such fracing fluids have been recovered during the first 30 days of initial production through February 1. The Twining well’s initial production rates are improving with both the percentage of oil produced daily as well as total daily oil production continuing to increase. We will provide further updates on the well after 60 and 90 days of initial production.
“Barnwell ended the quarter with $1,232,000 in working capital which includes $2,399,000 in cash and cash equivalents.”
👍️0
ClayTrader ClayTrader 4 years ago
* * $BRN Video Chart 02-11-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
zj3001 zj3001 4 years ago
I was thinking about it. But volume dries up quick, and free falls. Not sure if I’m willing to risk. I’m watching throughout the day to confirm my play or not. No biggie, there will be other opportunities.
👍️0
cjstocksup cjstocksup 4 years ago
If you missed the BRN pre market run and opening bell run this was the drop. The afternoon run should get insane again with this tiny float.
👍️0
zj3001 zj3001 4 years ago
Dang....could of, should have...oh well...will wait for the drop and wait for future updates. Extremely low float...be an offering soon. Will see. Either way, fun to watch.
👍️0
willlbone willlbone 5 years ago
BarnSmell.
👍️0
BoilerRoom BoilerRoom 6 years ago
$BRN not good when stock closes low of the day. Means gap down
👍️0
BoilerRoom BoilerRoom 6 years ago
BRN I’m out too much selling
👍️0
BoilerRoom BoilerRoom 6 years ago
$BRN $1.99 lotto play on news
👍️0
BoilerRoom BoilerRoom 6 years ago
$BRN what’s story here
👍️0
wickerman wickerman 6 years ago
BRN traded above cash for awhile today lmao such an undervalued joke while debt-ridden garbage runs 200% and 300%
👍️0
Timothy Smith Timothy Smith 9 years ago
Barnwell (NYSEMKT:BRN): FQ3 EPS of $0.12

Revenue of $5.2M (-23.6% Y/Y)
👍️0
Paperprospector Paperprospector 11 years ago
Looking like its taking shape...

👍️0
2H2 2H2 12 years ago
Low floater, lots of room to run.

HH
👍️0
OilStockReport OilStockReport 13 years ago
Maybe it will hit an upward trend here soon.
👍️0
OilStockReport OilStockReport 13 years ago
Small gains here despite the drop yesterday.
👍️0
OilStockReport OilStockReport 13 years ago
BRN down today.

Barnwell Industries Inc. (AMEX: BRN) closed at $3.30, down 34 cents.
👍️0
OilStockReport OilStockReport 13 years ago
Not much excitement here... They haven't given a press release in some time. I wonder whats up.
👍️0
OilStockReport OilStockReport 13 years ago
Nice little jump this week.
👍️0
Planopenny Planopenny 13 years ago
Nope haven't looked in a while. On vacation in dc this week . Get back to you in a bit
👍️0
OilStockReport OilStockReport 13 years ago
Can't find much info on this stock, have you read anything lately?
👍️0
OilStockReport OilStockReport 13 years ago
BRN made some gains this week!


The stocks for Alexander & Baldwin Inc., Barnwell Industries Inc. and Hoku Corp. were the only Hawaii ones to see gains Tuesday.
Alexander & Baldwin added 2.03 percent, Barnwell Industries increased by 1.99 percent and Hoku was up 1.55 percent.
The broader markets ended lower on Tuesday, with the Dow Jones Industrial Average down 25.05 points to close at 12,356.21 and the Nasdaq down 12.74 points to close at 2,746.16.


👍️0
OilStockReport OilStockReport 13 years ago
Good growth today.
👍️0
Rustler Rustler 13 years ago
Nope. I don't even own the stock anymore.

👍️0
OilStockReport OilStockReport 13 years ago
Any updates on BRN lately?
👍️0

Your Recent History

AMEX
BRN
Barnwell Industries
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved