ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
C Tracks Exchange Traded Notes Based ON The Performance of The Citi Volatility Index Total Return Fund

C Tracks Exchange Traded Notes Based ON The Performance of The Citi Volatility Index Total Return Fund (CVOL)

0.3099
0.00
(0.00%)
Closed April 24 4:00PM
0.3099
0.00
( 0.00% )
Pre Market: 8:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.3099
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.3099
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CVOL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ILAGIntelligent Living Application Group Inc
$ 0.8402
(55.59%)
1.3M
AIREreAlpha Tech Corporation
$ 1.62
(39.66%)
760.62k
CDTXCidara Therapeutics Inc
$ 16.21
(31.90%)
10.17k
QNRXQuoin Pharmaceuticals Ltd
$ 0.8284
(31.06%)
2.29k
HKITHitek Global Inc
$ 1.63
(20.74%)
19.65k
ZAPPZapp Electric Vehicles Group Ltd
$ 2.67
(-31.71%)
465
FBLGraniteShares ETF Trust GraniteShares
$ 19.70
(-26.41%)
32.92k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3131
(-26.38%)
229.47k
BPTSBiophytis SA
$ 8.00
(-17.55%)
187
JAKKJAKKS Pacific Inc
$ 20.20
(-13.90%)
90
SBFMSunshine Biopharma Inc
$ 1.12
(20.43%)
1.46M
ILAGIntelligent Living Application Group Inc
$ 0.8402
(55.59%)
1.3M
SQQQProShares UltraPro Short QQQ
$ 12.16
(2.96%)
795.47k
AIREreAlpha Tech Corporation
$ 1.62
(39.66%)
760.62k
TQQQProShares UltraPro QQQ
$ 52.09
(-3.02%)
294.83k

CVOL Discussion

View Posts
NathanH NathanH 8 years ago
Rip
👍️0
freshy freshy 8 years ago
$CVOL~ GAINING!!
👍️0
freshy freshy 8 years ago
SHE'S ARISING!!
👍️0
freshy freshy 8 years ago
filled CVOL as a hedge today.. Markets very Uncertain
👍️0
ParaBellum ParaBellum 8 years ago
This seems low for the amount of volatility swirling around lately. VIX is back up over 20.
👍️0
ParaBellum ParaBellum 8 years ago
Capital One Investing
👍️0
kerooney kerooney 8 years ago
Can't trade this with Fidelity has anybody been able to grab shares somewhere else
👍️0
Wildbilly Wildbilly 8 years ago
Howdy damn, I'm gettin' outta here

with at least part of my left cheek.
👍️0
Wildbilly Wildbilly 9 years ago
I bought in too high this time myself,

even tho' I'm in the money I think I'll hold on into Oct. to see things play out a little more since we also have short exposure to the S & P as well as rolling VIX futures daily. A nice down day on Thurs. would give some good momentum into Oct. Bounces in the S & P will give me plenty of angst in the meantime due to the volumes and spreads, but CVOL has the highest beta of any other volatility ETP as well, sooooooo...

CVOL was up 91% in Aug. which I missed every bit of somehow.
👍️0
ParaBellum ParaBellum 9 years ago
Quite a run here over the last month or so. Bought in way too high around this time last year but had been averaging down. Put a sell order in at $0.90 today. Think I'll get out and wait for a pullback when Bullard or some other Fed mouthpiece inevitably sends stocks back north with hints of additional QE.
👍️0
Wildbilly Wildbilly 9 years ago
Markets either going up or down this week lol,

Goldman: The Options Market Says the S&P 500 Is Poised for a Major Move this Week - Bloomberg Business

Strap in!

Options markets are pricing in a big swing for the S&P 500 this week, according to Goldman Sachs.
Just don't ask which direction the move will be in.

Goldman Equity Derivatives Strategist Krag "Buzz" Gregory observes that the S&P 500 straddle -- a trade that profits if the market goes at least a certain magnitude either up or down -- is pricing in a gain or loss of 2.4 percent this week, based on options set to expire on Friday. As such, the S&P 500, which closed at 1,931 on Friday, would have to fall below 1,885 or rise above 1,978 this week for options traders to make a positive return on the straddle trade.

Traders will have plenty of new information to digest during a particularly busy stretch for U.S. data. The top-tier releases are back-loaded to the end of the week, with the ISM Manufacturing index and Non-Farm Payrolls reports for September due out on Thursday and Friday, respectively. The former is expected to sink to 50.6, its lowest level since May 2013, while the latter is forecast to show that 197,000 net new jobs were added over the course of the month.

But even in light of the jam-packed calendar, the expected oscillation is significantly larger than normal.
"While the straddle price is down from a local high of 4.7 percent in August, the expected move of +/- 2.4 percent is 1.7 times its median level 1 week prior to payroll releases over the last year," wrote the strategist.

Gregory also notes that the spot level of the VIX index, which measures the implied volatility of the S&P 500 over the next thirty days, indicates that "volatility is searching for a new home." At 23.6, the spot level of VIX is between 18, a level Goldman thinks is consistent with where the economy is in the business cycle, and 26, which constitutes recession-level volatility.

And as for the structure of the VIX futures curve, its flatness -- with a range of less than 1 point for all contracts between October 2015 and April 2016 -- suggests "extreme indecision," according to Gregory.

Bloomberg
"While we wish the VIX a speedy recovery, in our view an indecisive VIX is justifiable," wrote the strategist. "The market is searching for improvement in U.S. and global economic data."

http://www.bloomberg.com/news/articles/2015-09-28/goldman-the-options-market-says-the-s-p-500-is-poised-for-a-major-move-this-week
👍️0
skoondog64 skoondog64 9 years ago
I brought 2000 shares of CVOL AND I BROUGHT AT .44 I'm VERY HAPPY!!! Now All I need is FORC and TNEN to kick in, and I will enjoy the rest of the year!!!
When you can pick stocks, and make $890.00 work for you, and turn it into $2040.00 That's a good return.
now lets make 25,000,000 shares of FORC start to Rock!!! And life is good. See folks to make money in the penny stock world, you must be in before it starts to move. That's why you always want 18 to 20 stocks working for you at all times!!!! Its a must...
👍️0
stocktrademan stocktrademan 9 years ago
$CVOL recent news/filings

bullish

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com



$CVOL DD Notes ~ http://www.ddnotesmaker.com/CVOL

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=CVOL+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=CVOL+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=CVOL+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/CVOL/news - http://finance.yahoo.com/q/h?s=CVOL+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/CVOL/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/CVOL/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=CVOL+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/CVOL
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/CVOL
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/CVOL/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/CVOL/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=CVOL&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=CVOL
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/CVOL/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=CVOL+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=CVOL+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=CVOL
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=CVOL
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=CVOL+CVOLh+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/CVOL/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=CVOL+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/CVOL.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=CVOL
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/CVOL/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/CVOL/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/CVOL
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/CVOL
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/CVOL:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=CVOL
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=CVOL
StockTwits (stocktwits.com): http://stocktwits.com/symbol/CVOL

$CVOL DD Notes ~ http://www.ddnotesmaker.com/CVOL
👍️0
kerooney kerooney 9 years ago
Yea baby!!!
👍️0
skoondog64 skoondog64 9 years ago
Well you got that right, here we go!!! I see a base kicking in. good support level... Time is what it will take to make a few bucks on this stock play...
👍️0
kerooney kerooney 9 years ago
Annnnnd here we go
👍️0
ParaBellum ParaBellum 9 years ago
NEW YORK--(BUSINESS WIRE)--

Citigroup Inc. does not intend to issue any additional notes in its three series of C-Tracks ETNs. These ETNs, which will continue to trade on the NYSE Arca, are listed below:
• C-Tracks Exchange-Traded Notes Based on the Performance of the Citi Volatility Index Total Return Due November 12, 2020 (NYSE Arca:CVOL);
• C-Tracks Exchange-Traded Notes Based on the Performance of the Miller/Howard MLP Fundamental Index Due September 28, 2023 (NYSE Arca:MLPC); and
• C-Tracks Exchange-Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 2024 (NYSE Arca:DIVC).

Citigroup Inc. expects that its affiliate Citigroup Global Markets Inc. (“CGMI”) may continue to sell any of these exchange-traded notes that it now holds or in the future may acquire. These include notes issued by Citigroup Inc. prior to the date of this announcement and not yet sold to the public as well as notes previously issued by Citigroup Inc. that CGMI may repurchase from the public from time to time.
👍️0
mgland mgland 9 years ago
I'm down here but not too concerned. Doesn't seem to be much gravity in the markets.
👍️0
Wildbilly Wildbilly 9 years ago
I rec,'d mine within an hour

of my first buy. I guess my broker was eager to show me the infinite ways I could get screwed here, plus how Citi has their arses covered.

I knew most of that before hand...and still bought!
👍️0
mgland mgland 9 years ago
not yet.
👍️0
Wildbilly Wildbilly 9 years ago
Did you get the Citi prospectus from your broker?
👍️0
Pennybuster Pennybuster 9 years ago
this looks interesting. if volume starts here i'll jump in for a few.



have a happy memorial day weekend.
👍️0
mgland mgland 9 years ago
Added this.
👍️0
kerooney kerooney 9 years ago
Good volume today, look to hold this thru end of summer
👍️0
phishtrick phishtrick 9 years ago
In got a few again@ .67
👍️0
phishtrick phishtrick 9 years ago
Ty, been missing a bunch by just little.
👍️0
ParaBellum ParaBellum 9 years ago
You couldn't have timed that any better.
👍️0
phishtrick phishtrick 9 years ago
Think I will give this pony a whirl.
👍️0
mgland mgland 9 years ago
CVOL defined

http://www.c-tracksetns.com/ETN-Citi-Volatility-Index-CVOL
👍️0
NathanH NathanH 9 years ago
I dont even think retail can short this kind of etf and I wouldnt want to anyway. I just said that as a joke because this has gone from 25 to .81 in a short time.
👍️0
ParaBellum ParaBellum 9 years ago
I'm in at an average of about $0.825....I'll see green before you see zero.
👍️0
NathanH NathanH 9 years ago
U can now buy some at .81
👍️0
ParaBellum ParaBellum 9 years ago
You're right, shorting this with the market at all-time highs is a better strategy.
👍️0
NathanH NathanH 9 years ago
Meh
👍️0
ParaBellum ParaBellum 9 years ago
I couldn't agree more. $0.85 entry point is a bargain. Any decent market correction should push this back to $1.50 easily.
👍️0
kerooney kerooney 9 years ago
Decent volume on this today, holding for the market correction
👍️0
NathanH NathanH 9 years ago
May as well short this to zero
👍️0
CharlieMozart CharlieMozart 10 years ago
I'm surprised more people aren't talking this up. QE is a euphemism for inflation. Oh wait... no multiplier, so it's not inflation. Watch that belief pop with the bubble.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
CVOL chart updates



👍️0
Penny Roger$ Penny Roger$ 12 years ago
This set up is looking ripe here.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
http://www.google.com/finance?q=CVOL
👍️0

Your Recent History

Delayed Upgrade Clock