ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
EMX Royalty Corporation

EMX Royalty Corporation (EMX)

1.72
-0.01
(-0.58%)
Closed March 29 04:00PM
1.75
0.03
(1.74%)
After Hours: 06:01PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.75
Bid
-
Ask
-
Volume
390,714
1.70 Day's Range 1.76
1.41 52 Week Range 2.1999
Market Cap
Previous Close
1.73
Open
1.74
Last Trade
209
@
1.72
Last Trade Time
Financial Volume
$ 675,118
VWAP
1.7279
Average Volume (3m)
230,471
Shares Outstanding
112,204,040
Dividend Yield
-
PE Ratio
78.52
Earnings Per Share (EPS)
0.03
Revenue
26.85M
Net Profit
3.35M

About EMX Royalty Corporation

EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, ... EMX Royalty Corp and its subsidiaries operate as a royalty and prospect generator engaged in exploring for and generating royalties from, metals and minerals properties. The company's royalty and exploration portfolio mainly consists of properties in North America, Europe, Turkey, Australia, Chile, and Haiti. Show more

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
EMX Royalty Corporation is listed in the Miscellaneous Metal Ores sector of the American Stock Exchange with ticker EMX. The last closing price for EMX Royalty was $1.73. Over the last year, EMX Royalty shares have traded in a share price range of $ 1.41 to $ 2.1999.

EMX Royalty currently has 112,204,040 shares outstanding. The market capitalization of EMX Royalty is $262.56 million. EMX Royalty has a price to earnings ratio (PE ratio) of 78.52.

EMX Latest News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934...

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

      UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC 20549   SCHEDULE 13G   Under the Securities Exchange Act of 1934 (Amendment No...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934...

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

      UNITED STATES SECURITIES AND EXCHANGE COMMISSION WASHINGTON, DC 20549   SCHEDULE 13G   Under the Securities Exchange Act of 1934 (Amendment No...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

UNITED STATES SECURITIES AND EXCHANGE COMMISSION Washington, D.C. 20549 FORM 6-K REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.685393258431.781.81.692081011.71869172CS
40.2516.66666666671.51.8051.482524971.70412738CS
120.159.3751.61.8051.412304711.58292902CS
26-0.02-1.129943502821.772.02991.412319291.64813024CS
52-0.19-9.793814432991.942.19991.411856421.74131823CS
156-1.22-41.07744107742.973.671.411533292.11748072CS
2600.5748.30508474581.183.811.08991734642.23670755CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVTXAvalo Therapeutics Inc
$ 22.08
(364.84%)
31.9M
NXLNexalin Technologies Inc
$ 1.50
(92.31%)
11.67M
CEROCERo Therapeutics Holdings Inc
$ 3.112
(90.92%)
24.08M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
KYCHKeyarch Acquisition Corporation
$ 12.30
(75.58%)
196.62k
BOLDBoundless Bio Inc
 14.25
(-76.24%)
767.63k
PMECPrimech Holdings Ltd
$ 1.2999
(-66.50%)
8.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1816
(-44.45%)
21.92M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
NBSTWNewbury Street Acquisition Corporation
$ 0.042279
(-38.28%)
1.75k
NKLANikola Corporation
$ 1.035
(13.85%)
163.84M
GMDAGamida Cell Ltd
$ 0.036
(-39.19%)
89.18M
BDRXBiodexa Pharmaceuticals PLC
$ 1.6201
(88.60%)
88.37M
MARAMarathon Digital Holdings Inc
$ 22.56
(2.22%)
86.14M
AKANAkanda Corporation
$ 0.1166
(-29.29%)
80.34M

EMX Discussion

View Posts
glenn1919 glenn1919 3 weeks ago
EMX...................................https://stockcharts.com/h-sc/ui?s=EMX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 weeks ago
EMX...........................https://stockcharts.com/h-sc/ui?s=EMX&p=W&b=5&g=0&id=p86431144783
👍️0
Lowjack Lowjack 7 months ago
The company's latest EPS is 0.03 and P/E is 86.67.
👍️0
fivexshot fivexshot 7 months ago
***$EMX Breakout*** Timok resolved+ Accumulation...

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=&symb=Emx&x=51&y=16&time=5&startdate=1%2F4%2F1999&enddate=6%2F21%2F2023&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=8&lf=4&lf2=268435456&lf3=8&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11
👍️0
Lowjack Lowjack 2 years ago
Full retrace from 2020 breakout!
👍️0
Lowjack Lowjack 3 years ago
So $2 then...
👍️0
foxwoodsfan foxwoodsfan 3 years ago
Copper soaring right now!
👍️0
Lowjack Lowjack 3 years ago
Re5est that broken trend line, the bubble in copper should have p00ped by then.
👍️0
foxwoodsfan foxwoodsfan 3 years ago
Break out here $EMX$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Bullish flag pattern forming, need a big volume day for confirmation and then should break out.
👍️0
foxwoodsfan foxwoodsfan 4 years ago
EMX$ New 52 week high today? Premarket action daily.
👍️0
whytestocks whytestocks 4 years ago
News: $EMX EMX Royalty Provides Rawhide Gold-Silver Mining Operation Investment Update

Vancouver, British Columbia--(Newsfile Corp. - July 28, 2020) - EMX Royalty Corporation (NYSE American: EMX) (TSXV: EMX) (the "Company" or "EMX") is pleased to provide an update on its equity interest in the Rawhide gold-silver mine in Nevada, via its 19.9% ownership in Rawhide Acquisit...

Find out more EMX - EMX Royalty Provides Rawhide Gold-Silver Mining Operation Investment Update
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Wow!! EMX$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Breaking out on heavy volume here! EMX$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
$3.00s are up! EMX$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Nice!
👍️0
FORDGT FORDGT 4 years ago
I got in 07/01/2020 EMX @ 2.11 been adding and looks good.. https://www.stockscores.com/charts/charts/?ticker=emx Thank you for your posts..
👍️0
Lowjack Lowjack 4 years ago
Looks squeezed.
👍️0
foxwoodsfan foxwoodsfan 4 years ago
What a bounce!!! EMX$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Wow! Anyone home?
👍️0
foxwoodsfan foxwoodsfan 4 years ago
EMX$$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Big move EMX$$
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Boom! New 52 week highs here.
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Quite a bounce after COVID drop!
👍️0
Lowjack Lowjack 4 years ago
There is still a gap down there around 90 that has not filled yet.
👍️0
foxwoodsfan foxwoodsfan 4 years ago
I did! Long wait but took my initial out at $2.00. Still have shares here so we’ll see what happens!
👍️0
Lowjack Lowjack 4 years ago
Did you finally get all your money back? LoLs
👍️0
foxwoodsfan foxwoodsfan 4 years ago
EMX$$$ Killing it!!
👍️0
foxwoodsfan foxwoodsfan 4 years ago
EMX$ Volume is up, closing at 52 week high today??!!
👍️0
capex_investor capex_investor 4 years ago
EMX's sixteen year track record of successful exploration initiatives has developed into an avenue to organically generate mineral property royalty interests. The strategy is to leverage in-country geologic expertise to acquire prospective properties on open ground, and to build value through low cost work programs and targeting. I'm attending a live webinar with management, where savvy industry experts will ask questions. Might be worth attending. 1/7/20 4:05 EST https://bit.ly/2MVKggW This is an opportunity to ask questions, listen to others and really understand what the future catalysts for this stock might be.
👍️0
foxwoodsfan foxwoodsfan 4 years ago
Anyone home? Short, mid and long term sentiment = STRONG
👍️0
foxwoodsfan foxwoodsfan 4 years ago
52 week high
👍️0
foxwoodsfan foxwoodsfan 5 years ago
Key resistance smashed yesterday, EMX is very thinly traded but approaching a 52 week high.
👍️0
whytestocks whytestocks 5 years ago
News: $EMX EMX Royalty Announces First Quarter 2019 Results

Vancouver, British Columbia--(Newsfile Corp. - May 17, 2019) - EMX Royalty Corporation (TSXV: EMX) (NYSE American: EMX) (the "Company" or "EMX") is pleased to report results for the quarter ended March 31, 2019. The Company's filings for the quarter are available on SEDAR at www.sedar....

Read the whole news https://marketwirenews.com/news-releases/emx-royalty-announces-first-quarter-2019-results-8204306.html
👍️0
foxwoodsfan foxwoodsfan 5 years ago
I think it means 68 MILLION
👍️0
RiseandShine RiseandShine 5 years ago
Hello is anyone here that can explain what the news means today for EMX?
👍️0
foxwoodsfan foxwoodsfan 6 years ago
Knock knock $EMX$
👍️0
foxwoodsfan foxwoodsfan 6 years ago
Hello? EMX is killing it! Anyone home??!!
👍️0
foxwoodsfan foxwoodsfan 6 years ago
Nice day here! EMX$$
👍️0
Lowjack Lowjack 6 years ago
You know it's like polishing turds right?
👍️0
foxwoodsfan foxwoodsfan 6 years ago
EMX News out this morning.
👍️0
geodan geodan 6 years ago
Chart EMXX looks decent here. Been while since have posted here.

Got in from Bullion monarch deal. Lack of progress and over promising drove me out of it a couple of years ago.

A stock have taken a large position (near 5% of company) is Brownies BWMG. And for full disclosure am now an insider on it. They have done a deal to be sole distributors of L&W compressors in Americas (N,C,S). here is a sticky on that before I became insider https://investorshub.advfn.com/boards/read_msg.aspx?message_id=134774539

This company is decades old and well known in diving world. Profitable most Qs.

A new revolutionary product is coming out soon, here is facebook link on that: https://www.facebook.com/diveblu3/ which has this video: https://www.facebook.com/diveblu3/videos/320591638348664/

Think you will agree revolutionary.


And it is already public and fully reporting, and with market cap of just $2 million and profitable already from prior products.

That is why i'm optimistic on it. It is so much easier than SCUBA and less expensive, just charge it or swap batteries and go diving. How many of these would people buy?

Cheers
👍️0
foxwoodsfan foxwoodsfan 6 years ago
Nice charts! Thanks for posting!
👍️0
stocktrademan stocktrademan 6 years ago
EMX buy 0.8696

bullish engulfing candlestick
long term bull flag

















normal chart




log chart



👍️0
goforthebet goforthebet 7 years ago
not only this one - lol :)
👍️0
foxwoodsfan foxwoodsfan 7 years ago
This stock is so F**KING frustrating!
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Someone buying heavy today, hmmm.
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Been in Vermont, fishing lol. Just got back to the Shire. Now have to go back to work in Mordor (Massachusetts) lol.
👍️0
vtfisherman vtfisherman 7 years ago
I was wondering where you guys have been. There was an outstanding report from the Russian copper property.
👍️0
foxwoodsfan foxwoodsfan 7 years ago
Big volume spike on today's open. Nobody watching? <crickets>
👍️0

Your Recent History

Delayed Upgrade Clock