ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fieldstone Merlin Dynamic Large Cap Growth Etf (delisted)

Fieldstone Merlin Dynamic Large Cap Growth Etf (delisted) (FMDG)

23.2427
0.00
( 0.00% )
Updated: 20:00:00

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
23.2427
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
23.2427
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FMDG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.054422
(51.17%)
269.29M
NVFYNova Lifestyle Inc
$ 3.17
(50.24%)
25.75M
SHOTWSafety Shot Inc
$ 0.3998
(33.27%)
6.3k
RWODRedwoods Acquisition Corporation
$ 10.54
(31.81%)
5.56M
MNDRMobile health Network Solutions
$ 25.8746
(27.02%)
3.75M
SBFMSunshine Biopharma Inc
$ 2.0399
(-38.56%)
7.16M
ISPCiSpecimen Inc
$ 0.2956
(-29.79%)
1.64M
BGLCBioNexus Gene Lab Corporation
$ 0.6318
(-25.55%)
435.99k
YYAIConnexa Sports Technologies Inc
$ 1.58
(-24.40%)
6.07M
BTOGBit Origin Ltd
$ 2.30
(-22.82%)
199.95k
EGOXNext e GO NV
$ 0.054422
(51.17%)
269.29M
AGBAAGBA Group Holding Ltd
$ 1.2798
(24.25%)
88.6M
SQQQProShares UltraPro Short QQQ
$ 12.465
(3.27%)
84.3M
SINTSiNtx Technologies Inc
$ 0.0421
(5.25%)
69.15M
TQQQProShares UltraPro QQQ
$ 51.145
(-3.04%)
40.64M

Discussion

View Full Feed
Zardiw Zardiw 1 minute ago
That was the correct answer..........Kudos...........

Z
LEAS
louieforpar louieforpar 1 minute ago
He’s so desperate.
RickNagra RickNagra 1 minute ago
Oh no. He already left ? I was hoping to get some spaghetti or something.
FNMA
VVVVVV VVVVVV 1 minute ago
Agreed
VPLM
Carjockey2 Carjockey2 2 minutes ago
Never but more than likely his family does..

$IGPK

Speaking of family we have a nice family of Traders here
IGPK
Invest-in-America Invest-in-America 2 minutes ago
AGBA: Well, good morning my AGBA Home-Boys, Home-Girls, Road-Dogs, & straight-up GANG-BANGERS !!! (That's ME below, right now, 'relaxing' in my new Peleton, "Hot- Blonde-Chicks -Tub", over here in glorious San Diego, California!!)

Hey, Guys, this cute little AGBA Puppy just may s
AGBA
don estaban don estaban 2 minutes ago
Nite back top bidlots of Movement today
MVNT
4gh1rx 4gh1rx 2 minutes ago
Pleading for AXXA intervention

$AXXA
____________

Shareholders have begged Boris multiple times for help
but he seems indifferent to their plight.
________________________________
https://media.tenor.com/B7vK-D4oXiUAAAAM/tarzan-johnny-weis
AXXA
linkvest linkvest 2 minutes ago
I wonder if he gets tired of hearing himself talk🥱.
ILST
boi568 boi568 2 minutes ago
Draft guidances can be influential, so long as they fall within the range of an Agency's discretion and there are no outstanding rules to the contrary.
AVXL
eastunder eastunder 3 minutes ago
SHOP

https://finviz.com/chart.ashx?t=shop&ty=c&ta=0&p=m&s=l

https://finviz.com/chart.ashx?t=shop&ty=c&ta=1&p=d&s=l

Trend Analysis
SHOP appears to be correcting within a longer-term bullish trend. Although its MACD is presently below the signal line
Jp_SHMP Jp_SHMP 3 minutes ago
this stock is still until it's not
moving like a earthquake...

Suddenly weeeeeeeeeeeeeeeeeeeee are rich ... lol
IGPK
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Run! This is unprecedented! Who knows what is coming next!!!!
236T568 236T568 3 minutes ago
It's a go for Ukraine on vote for Saturday

House takes key step forward on foreign aid bills with Democratic support, setting up final vote Saturday

https://www.cnn.com/2024/04/18/politics/foreign-aid-bills-house-rule-vote/index.html

"The House voted Frid
StocksNcash StocksNcash 3 minutes ago
Real company https://aitx.ai/
IGPK
tweedking tweedking 3 minutes ago
When gas is your neighbor.....
TGLO
Invest-in-America Invest-in-America 3 minutes ago
AGBA: Well, good morning my AGBA Home-Boys, Home-Girls, Road-Dogs, & straight-up GANG-BANGERS !!! (That's ME below, right now, 'relaxing' in my new Peleton, "Hot- Blonde-Chicks -Tub", over here in glorious San Diego, California!!)

Hey, Guys, this cute little AGBA Puppy just may s
AGBA
power11 power11 3 minutes ago
YOU'D BETTER LOAD UP JIMBO !! THIS IS YOUR CHANCE BEFORE NVDA'S TAKEOVER !!!!
GREAT PRICE TO AVERAGE DOWN !!!! BUY THE WAY HOW'S YOUR LIMBO THESE DAYS ????
NVDA
Smitty5150 Smitty5150 4 minutes ago
A bit more if you want to sell:

If you have a DRS Statement and you would like to sell your shares, you must deliver the statement, together with any other required documents, to your broker and arrange for your broker to sell your shares. If you do not have an account with a broker,
NWBO
Fufat Fufat 4 minutes ago
It's interesting to note that the net profit of $3,825,527 when dividing into the current OS of 676,295,516 equates to
0.0056 per share.

Good Luck to All!
BLEG
Tree Tree 4 minutes ago
Yep. I loved Gura but that wasn't the move.
Sputnik Sputnik 4 minutes ago
On Tik Tok? Oh No!! No No No!!! What is Sean thinking????
NGTF
Ronnie Replay Ronnie Replay 4 minutes ago
Bashers control the board. All posts are archived.
IFUS

Your Recent History

Delayed Upgrade Clock