ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN

ETRACS 2x Leveraged MSCI US Quality Factor TR ETN (QULL)

39.095
0.939
(2.46%)
Closed April 23 4:00PM
38.81
-0.285
(-0.73%)
After Hours: 7:59PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
39.095
Bid
-
Ask
-
Volume
103
38.81 Day's Range 38.81
24.9489 52 Week Range 44.41
Previous Close
38.156
Open
38.81
Last Trade
100
@
39.095
Last Trade Time
Average Volume (3m)
307
Financial Volume
$ 3,997
VWAP
38.81

QULL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.405-1.025316455739.539.634837.58336338.63278243CS
4-3.0286-7.1897938447842.123644.4137.583334441.93442712CS
121.79344.8078366611637.301644.4129.8230741.08185187CS
2611.59542.163636363627.544.4126.317927038.42093022CS
5211.68542.630426851527.4144.4124.948930534.85368769CS
1569.481232.016154630629.613844.4118.4600232.78816666CS
26012.25545.659463487326.8444.4118.4565732.77472809CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
dranesthesia1 dranesthesia1 3 minutes ago
https://x.com/chartdiligence/status/1782489619650470107?s=46&t=aueCXrdTEMGxRMWXBCirPg
MDCE
europa7 europa7 4 minutes ago
did somebody say Elon...? you might be interested in this...

WISeKey Joins Forces with The Hashgraph Association to Offer Trusted NFT Solutions via its WISe.ART Platform Built on Hedera
https://www.wisekey.com/press/wisekey-joins-forces-with-the-hashgraph-association-to-offer-t
LAES WKEY
Cabinmoney Cabinmoney 5 minutes ago
It just feels like this will just keep going lower and lower and it’s inevitable Charles will find a way to strip us all of our investments. Somehow a RS will screw us and benefit him. Then and only then will he grow the company after he fucked all of us. The plans have been laid out. Why are th
RXMD
mzasif mzasif 5 minutes ago
Yes! Just little more patience and this thing will fly high making new records.
BLEG
Emannow Emannow 5 minutes ago
Oracle is moving its headquarters to Nashville. Hopefully, Foley will rent out the 18th floor with 2 bars and change his title to Commercial Real Estate Broker! This is a perfect time for Foley to resign as the RVNC CEO and move to a job which matches his skill set! Commercial Relator. 🥳
RVNC
Stinger2014 Stinger2014 5 minutes ago
I envy you. I dug so many times in my couch, you would think I raised cats!!!! Lol
CGAC
RobotDroid RobotDroid 6 minutes ago
The board went into hibernation most likely due that there is zero news, updates, anything but speculation and guesses. This is the 'quiet' period of all 'quiet' periods. Now, shhhhh....
NWBO
Strukture Strukture 6 minutes ago
Yet again a clueless fk that has to resort to personal attacks again if I want your opinion give it to you because then it would be worth something little basher princess!

It’s pretty pathetic when your job is to be paid to mindlessly post negative trash on a OTC stock.
SPZI
NebraskaOTC NebraskaOTC 6 minutes ago
Your money IS gone.... and to be honest, you have ZERO right to complain about it because you were warned about the lies that were being spread by the $GSTC pumpers here. Now take yer medicine and........................
DO IT FOR YOUR COMMUNITY!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! :-D
GSTC
blackcat blackcat 6 minutes ago
Considering court adjourned at 1:00pm the past 2 days, he had plenty of time to go play in the sunshine.
Does he even go to the play golf in the mornings? i thought he sat around and watched Fox News then.
jabweatherman jabweatherman 7 minutes ago
He can’t because he insists you can’t short at this price
PSRU
Kool Aid Man Kool Aid Man 7 minutes ago
You do realize that if charts actually did "work" as you claimed with even the slightest degree of regularity that you could literally rule the world in short order. So why don't you?
SPZI
misterfishman misterfishman 7 minutes ago
Naa they just haven't changed the name yet so the Canada address is the old cannabis company that doesn't exist anymore.
IGPK
nwtf nwtf 8 minutes ago
https://www.forbes.com/billionaires/
ERHE
DewDiligence DewDiligence 8 minutes ago
I would argue that the two MoAs are more different than similar. Excision Bio’s approach of editing the cccDNA does not rely on the immune system—or on any host response whatsoever.
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Good news! $GIBX $$
GIBX
Stinger2014 Stinger2014 9 minutes ago
Because a RS would bring it down. But we a there so the reverse is now in play. Up up we go! MMW. Enjoy your evening!!
CGAC
$Parabolic2030?$ $Parabolic2030?$ 9 minutes ago
And CE ? 😂😂

And it’s not at $0.01 like you clueless pumpers said it would be ? 😂😂

LOLOLOLOL

You played yourself over and over again for over a year now ?? 😂😂

Good9 now.. and you still dont kn
TXTM
Speculator gipsy Speculator gipsy 10 minutes ago
Merger plays hot on the markets many eyes on artificial intelligence plays, Many analysts speculating now
FOXO
ChannelTrader ChannelTrader 10 minutes ago
Good find, CH.
Superman

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/438240634_10223030941586868_5813377779610390663_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=5f2048&_nc_ohc=F4ZBGLpmTLoAb5G9kMS&_nc_ht=scontent-mia3-2.xx&oh=00_AfCwydKPQlsvofotQ7eIlVptrUVsBg04ExAArD1HAr8ADA&oe=662E
Foosbeflippin Foosbeflippin 11 minutes ago
$XYO
https://coinmarketcap.com/community/share/post/335928709
XYO
236T568 236T568 11 minutes ago
Mfer flipping on abortion ruling again

https://www.nbcnews.com/politics/2024-election/kari-lake-says-unfortunately-arizona-isnt-enforcing-1864-abortion-ban-rcna148948
Foosbeflippin Foosbeflippin 11 minutes ago
$XYO
2024 could be good!!
https://coinmarketcap.com/community/share/post/335928709
XYO

Your Recent History

Delayed Upgrade Clock