Royal Smart Future TokenRSFT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,566944

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 3125

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 11.338.876

Genesis Date

04/8/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,317503-0,93163

Circulating Supply 0 / 20.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00022695	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752796922	RSFT/ETH	https://info.uniswap.org/#/tokens/0x78223d31298107f3e310b09797b07967832046a6	ETH	1	https://info.uniswap.org/#/tokens/0x78223d31298107f3e310b09797b07967832046a6	0	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.57361612	-0.00667232	-1.16320301459	0.48263187	0.58573071	0	CX
12	0.4017605	0.1651833	41.1148681864	0.3951381	0.65307812	0	CX
26	0.78898259	-0.22203879	-28.1424194671	0.31750305	0.79320159	0	CX
52	0.76949667	-0.20255287	-26.3227740804	0.31750305	0.93162975	0	CX
156	0	0	0	0	0.93162975	0.00042107	CX
260	0	0	0	0	0.93162975	0.00042107	CX

This cryptocurrency based on ERC20 protocol of the Ethereum blockchain will be majorly used in NFT, Agricultural innovations and hassle-free daily transactions across the globe.

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

Data	Chiusura	Var	Var %	Apert.	Max	Min
1752796200	0.56694379	0	0.00	0	0	0
1752709800	0.56694379	0	0.00	0	0	0
1752623400	0.56694379	0	0.00	0	0	0
1752537000	0.56694379	0	0.00	0	0	0
1752450600	0.56694379	0	0.00	0	0	0
1752364200	0.56694379	0	0.00	0	0	0
1752277800	0.56694379	0	0.00	0	0	0
1752191400	0.56694379	0	0.00	0	0	0
1752105000	0.56694379	0	0.00	0	0	0
1752018600	0.56694379	0	0.00	0	0	0
1751932200	0.56694379	0	0.00	0	0	0
1751845800	0.56694379	0	0.00	0	0	0
1751759400	0.56694379	0	0.00	0	0	0
1751673000	0.56694379	0	0.00	0	0	0
1751586600	0.56694379	0	0.00	0	0	0
1751500200	0.56694379	0	0.00	0	0	0
1751413800	0.56694379	0	0.00	0	0	0
1751327400	0.56694379	0	0.00	0.58573071	0.58573071	0.56694379
1751241000	0.56694379	0	0.00	0	0	0
1751154600	0.56694379	0	0.00	0	0	0
1751068200	0.56694379	0	0.00	0.58573071	0.58573071	0.56694379
1750981800	0.56694379	0	0.00	0.58573071	0.58573071	0.56694379
1750895400	0.56694379	0.0116675	2.10	0.58573071	0.58573071	0.56694379
1750809000	0.55527629	0.00474098	0.86	0.54803659	0.56288139	0.54113958
1750722600	0.55053531	0.04528561	8.96	0.5049297	0.55219885	0.49871354
1750636200	0.5052497	0.0007217	0.14	0.52469932	0.52491946	0.48263187
1750549800	0.504528	-0.041636	-7.62	0.54517702	0.55534891	0.504528
1750463400	0.54616425	-0.026648	-4.65	0.57361612	0.58234235	0.53836398
1750377000	0.57281272	0.00059688	0.10	0.57262662	0.57756505	0.56457216
1750290600	0.57221584	0.00108255	0.19	0.57069073	0.57721555	0.56040082
1750204200	0.57113329	-0.011495	-1.97	0.57546349	0.59336077	0.55773643
1750117800	0.5826283	0.0043302	0.75	0.57797356	0.60811479	0.57148733
1750031400	0.5782981	0.00191092	0.33	0.57479853	0.57996391	0.56574776
1749945000	0.57638718	-0.009087	-1.55	0.58573071	0.58573071	0.5656184
1749858600	0.58547426	-0.016579	-2.75	0.60182827	0.60182827	0.55908678
1749772200	0.60205296	-0.02752	-4.37	0.62786398	0.63196043	0.59515141
1749685800	0.62957291	-0.007607	-1.19	0.63881205	0.65307812	0.62438257
1749599400	0.63718028	0.02592223	4.24	0.45421092	0.64079786	0.42650259
1749513000	0.61125805	0.04189724	7.36	0.45421092	0.6114623	0.42650259
1749426600	0.56936081	-0.004196	-0.73	0.57282406	0.57783512	0.56617216
1749340200	0.57355711	0.00981558	1.74	0.56186692	0.57708392	0.55839458
1749253800	0.56374153	0.01542126	2.81	0.54601673	0.57459427	0.5411827
1749167400	0.54832027	-0.044067	-7.44	0.5931951	0.5994226	0.5444417
1749081000	0.59238715	0.00359261	0.61	0.59001553	0.60723195	0.58706518
1748994600	0.58879454	-0.004026	-0.68	0.59138404	0.60190544	0.58753042
1748908200	0.59282063	0.01712338	2.97	0.57622151	0.59334488	0.56226635
1748821800	0.57569725	0.00117787	0.21	0.57400647	0.57822774	0.56267259
1748735400	0.57451938	0.00173844	0.30	0.57404279	0.57899257	0.56406606
1748649000	0.57278094	-0.022325	-3.75	0.59778856	0.60081835	0.57033896
1748562600	0.59510602	-0.011511	-1.90	0.60823507	0.6326617	0.59510602
1748476200	0.60661692	0.00209021	0.35	0.60311735	0.61047961	0.59245524
1748389800	0.60452671	0.02252933	3.87	0.58222433	0.61561549	0.57242917
1748303400	0.58199738	0.00373786	0.65	0.5791537	0.58909184	0.57482349
1748217000	0.57825952	0.00406468	0.71	0.57510264	0.57899257	0.56079118
1748130600	0.57419484	0.00430297	0.76	0.57339598	0.58456646	0.57101073
1748044200	0.56989187	-0.035127	-5.81	0.60519848	0.61925577	0.56944478
1747957800	0.60501919	0.02333046	4.01	0.5802249	0.61073833	0.57902888
1747871400	0.58168873	0.0081997	1.43	0.57291711	0.5930907	0.55915714
1747785000	0.57348903	-0.001094	-0.19	0.5740042	0.5872422	0.55533076
1747698600	0.57458293	0.01628367	2.92	0.56701414	0.57513895	0.53440824
1747612200	0.55829926	-0.003538	-0.63	0.56311287	0.58696305	0.53308285
1747525800	0.56183742	-0.015923	-2.76	0.57471683	0.57504817	0.55636111
1747439400	0.57776023	-0.000615	-0.11	0.57827767	0.60011934	0.57550661
1747353000	0.57837526	-0.012916	-2.18	0.59344928	0.59985835	0.56295628
1747266600	0.59129099	-0.016676	-2.74	0.60833266	0.61777378	0.57918774
1747180200	0.60796727	0.04208561	7.44	0.56676904	0.62056754	0.54949587
1747093800	0.56588166	-0.003055	-0.54	0.57000762	0.59502204	0.5501268
1747007400	0.56893641	-0.018478	-3.15	0.45421092	0.5723679	0.42650259
1746921000	0.58741468	0.05618601	10.58	0.45421092	0.58810461	0.42650259
1746834600	0.53122867	0.03249924	6.52	0.49882248	0.56254323	0.49627837
1746748200	0.49872943	0.08755731	21.29	0.4111585	0.50302559	0.41060928
1746661800	0.41117212	-0.001103	-0.27	0.41335084	0.41947622	0.40625184
1746575400	0.4122751	-0.001232	-0.30	0.41301722	0.41301722	0.39833129
1746489000	0.41350743	0.00368339	0.90	0.41096106	0.41542516	0.40492872
1746402600	0.40982404	-0.006411	-1.54	0.41729523	0.41934686	0.40974233
1746316200	0.41623537	-0.001695	-0.41	0.41830062	0.41922884	0.41159198
1746229800	0.41793069	0.00073986	0.18	0.41736105	0.42403564	0.41182573
1746143400	0.41719083	0.01009019	2.48	0.40793808	0.42435564	0.4070961
1746057000	0.40710064	0.0001271	0.03	0.40807198	0.41213439	0.39549441
1745970600	0.40697354	-0.001398	-0.34	0.40841241	0.41789211	0.40456787
1745884200	0.40837156	0.0012278	0.30	0.40641979	0.41366176	0.39770491
1745797800	0.40714376	-0.006071	-1.47	0.41473296	0.41938771	0.40553695
1745711400	0.41321467	0.00735318	1.81	0.40702801	0.41704558	0.40449298
1745625000	0.40586149	0.00412595	1.03	0.4017605	0.41447197	0.3951381
1745538600	0.40173554	-0.025443	-5.96	0.45421092	0.45725432	0.39652477
1745452200	0.4271789	0	0.00	0.45421092	0.45725432	0.42650259
1745365800	0.4271789	0.06986656	19.55	0.45421092	0.45725432	0.42650259
1745279400	0.35731234	-0.002465	-0.69	0.36142695	0.37577246	0.35586213
1745193000	0.35977702	-0.006913	-1.89	0.3659841	0.36735034	0.3555966
1745106600	0.36668992	0.00578042	1.60	0.36060766	0.36801758	0.3598905
1745020200	0.3609095	0.00176113	0.49	0.35945929	0.36312	0.35727149