|
|
Borsa Italiana Sommario Migliori & Peggiori
253 = 86%
Guadagno |
162 = 55%
Perdita |
-120 = -41%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | BCM | Biancamano | 0,278 | +12,55% |
| | TFI | Trevi Fin Ind | 19,62 | +11,45% |
| | SCK | Sciuker Frames | 1,255 | +10,09% |
| | DHH | Dominion Ho... | 8,90 | +9,88% |
| | FARM | H-farm | 0,405 | +9,46% |
| | INTC | Intel | 62,81 | +9,43% |
| | KIP | Kolinpharma | 11,30 | +8,65% |
| | EVA | Askoll Eva | 2,74 | +7,03% |
| | FM | Fiera Milano | 6,53 | +6,87% |
| | INC | Innovatec | 0,157 | +6,08% |
| | AED | Aedes | 1,802 | +5,13% |
| | NFLX | Netflix | 320,25 | +5,00% |
| | CRR | Carrefour | 15,345 | +4,78% |
| | MT | Maire Tecni... | 2,602 | +4,75% |
| | IEG | Italian Exh... | 4,79 | +4,59% |
| | GAMB | Gambero Rosso | 0,65 | +4,00% |
| | ABS | Arterra Bio... | 3,89 | +3,73% |
| | SHE | Shedir Pharma | 4,90 | +3,59% |
| | TB | Triboo | 1,61 | +3,54% |
| | ATL | Atlantia | 21,36 | +3,19% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | GAB | Gabetti | 0,322 | -8,78% |
| | TTT | Titanmet | 0,1015 | -7,73% |
| | EEMS | Eems | 0,152 | -6,17% |
| | SDF | K+s | 8,724 | -6,05% |
| | BLUE | Blue Financ... | 1,43 | -5,92% |
| | RN | Risanamento | 0,0472 | -5,60% |
| | EPR | Eprice | 0,4495 | -4,97% |
| | VE | Visibilia E... | 0,352 | -4,86% |
| | ATH | Ambienthesis | 0,69 | -4,43% |
| | CON | Continental | 103,12 | -3,91% |
| | BE | Beghelli | 0,222 | -3,90% |
| | GEQ | Gequity | 0,0366 | -3,68% |
| | ELC | Elica | 3,425 | -3,25% |
| | BFG | Bf | 3,62 | -3,21% |
| | WMC | Wm Capital | 0,28 | -3,11% |
| | ORS | Orsero | 6,36 | -3,05% |
| | DGT | Digitouch | 1,34 | -2,90% |
| | PIA | Piaggio | 2,628 | -2,88% |
| | DIB | Digital Bros | 12,20 | -2,87% |
| | PIRC | Pirelli & C | 4,777 | -2,75% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | TIT | Telecom Italia | 0,504 | 102M |
| | RN | Risanamento | 0,0472 | 74M |
| | ISP | Intesa Sanp... | 2,272 | 70M |
| | CVAL | Credito Val... | 0,067 | 56M |
| | ENEL | Enel | 7,796 | 33M |
| | BAMI | Banco Bpm | 1,955 | 22M |
| | TITR | Telecom Ita... | 0,4932 | 22M |
| | TIS | Tiscali | 0,0127 | 18M |
| | UCG | Unicredit | 12,40 | 14M |
| | PIRC | Pirelli & C | 4,777 | 12M |
| | ENI | Eni | 13,484 | 11M |
| | A2A | A2a | 1,804 | 11M |
| | FCA | Fiat Chrysl... | 12,14 | 9M |
| | SRG | Snam | 4,874 | 7M |
| | SPM | Saipem | 4,10 | 7M |
| | EEMS | Eems | 0,152 | 6M |
| | PST | Poste Italiane | 10,535 | 6M |
| | CNHI | Cnh Industrial | 9,602 | 6M |
| | UBI | Ubi Banca | 2,785 | 5M |
| | BMPS | Bca Mps | 1,788 | 5M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | ENEL | Enel | 7,796 | 14.580 |
| | FCA | Fiat Chrysl... | 12,14 | 12.882 |
| | UCG | Unicredit | 12,40 | 12.410 |
| | PIRC | Pirelli & C | 4,777 | 10.866 |
| | STM | Stmicroelec... | 27,67 | 10.573 |
| | ENI | Eni | 13,484 | 9.650 |
| | ISP | Intesa Sanp... | 2,272 | 9.590 |
| | TIT | Telecom Italia | 0,504 | 7.911 |
| | PST | Poste Italiane | 10,535 | 7.715 |
| | AZM | Azimut | 23,62 | 6.434 |
| | CNHI | Cnh Industrial | 9,602 | 5.780 |
| | BAMI | Banco Bpm | 1,955 | 5.582 |
| | ATL | Atlantia | 21,36 | 5.431 |
| | SPM | Saipem | 4,10 | 4.577 |
| | RACE | Ferrari | 156,95 | 4.459 |
| | MONC | Moncler | 40,56 | 3.799 |
| | G | Generali | 18,115 | 3.604 |
| | PRY | Prysmian | 21,12 | 3.582 |
| | NEXI | Nexi | 12,906 | 3.580 |
| | EXO | Exor | 73,44 | 3.537 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | SIO | Sirio | 12,70 | +6,30% |
| | DHH | Dominion Ho... | 8,90 | +5,06% |
| | YRM | Rosetti Marino | 40,00 | +4,00% |
| | SCM | Solutions C... | 4,12 | +3,88% |
| | KI | Ki | 0,645 | +3,88% |
| | TFI | Trevi Fin Ind | 19,62 | +3,82% |
| | PSA | Portale Sar... | 2,62 | +3,82% |
| | LMG | Lucisano Media | 1,85 | +3,78% |
| | CLG | Caleido | 0,925 | +3,78% |
| | BOR | Borgosesia R | 1,33 | +3,76% |
| | SOS | Sostravelcom | 1,74 | +3,74% |
| | SGC | Sg | 1,35 | +3,70% |
| | FNL | Finlogic | 6,75 | +3,70% |
| | NVP | Nvp | 3,56 | +3,65% |
| | SCK | Sciuker Frames | 1,255 | +3,59% |
| | KIP | Kolinpharma | 11,30 | +3,54% |
| | CIA | Cia | 0,124 | +3,23% |
| | ABS | Arterra Bio... | 3,89 | +3,21% |
| | GEL | Gel | 0,96 | +3,13% |
| | NRST | Neurosoft | 1,30 | +3,08% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | UCG | Unicredit | 12,40 | +0,02% |
| | A2A | A2a | 1,804 | +0,03% |
| | STM | Stmicroelec... | 27,67 | +0,04% |
| | ENI | Eni | 13,484 | +0,04% |
| | SPM | Saipem | 4,10 | +0,05% |
| | ENEL | Enel | 7,796 | +0,05% |
| | EXO | Exor | 73,44 | +0,05% |
| | G | Generali | 18,115 | +0,06% |
| | TIT | Telecom Italia | 0,504 | +0,06% |
| | BNP | Bnp Paribas | 49,90 | +0,06% |
| | PIRC | Pirelli & C | 4,777 | +0,06% |
| | TRN | Terna | 6,298 | +0,06% |
| | RACE | Ferrari | 156,95 | +0,06% |
| | ISP | Intesa Sanp... | 2,272 | +0,07% |
| | SANF | Sanofi | 89,26 | +0,07% |
| | BPE | Bper Banca | 4,456 | +0,07% |
| | KER | Kering | 574,00 | +0,07% |
| | UBI | Ubi Banca | 2,785 | +0,07% |
| | EL | Essilorluxo... | 138,80 | +0,07% |
| | BAMI | Banco Bpm | 1,955 | +0,08% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | NFLX | Netflix | 320,25 | +15,25 |
| | GOOG | Alphabet Cl... | 1.355,20 | +10,20 |
| | AAPL | Apple | 293,35 | +5,50 |
| | INTC | Intel | 62,81 | +5,41 |
| | NVDA | Nvidia | 231,80 | +5,25 |
| | GOOGL | Alphabet Cl... | 1.349,80 | +4,60 |
| | AMZN | Amazon | 1.708,00 | +3,80 |
| | ADS | Adidas | 314,60 | +3,20 |
| | LVMH | Lvmh | 415,50 | +3,15 |
| | SAP | Sap | 126,74 | +2,76 |
| | SIE | Siemens | 117,92 | +2,22 |
| | TFI | Trevi Fin Ind | 19,62 | +2,016 |
| | WIIT | Wiit | 107,50 | +2,00 |
| | AIR | Airbus | 139,12 | +1,96 |
| | ALV | Allianz | 220,40 | +1,95 |
| | RACE | Ferrari | 156,95 | +1,65 |
| | DG | Vinci | 102,30 | +1,65 |
| | HEN3 | Henkel Vz | 95,42 | +1,60 |
| | ABT | Abitare In | 50,50 | +1,50 |
| | KER | Kering | 574,00 | +1,30 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | TSLA | Tesla | 511,90 | -6,30 |
| | CON | Continental | 103,12 | -4,20 |
| | IMA | Ima | 62,30 | -1,30 |
| | BB | Bb Biotech | 61,40 | -0,90 |
| | PUM | Puma | 78,00 | -0,90 |
| | AZM | Azimut | 23,62 | -0,65 |
| | RNO | Renault | 36,33 | -0,62 |
| | SDF | K+s | 8,724 | -0,562 |
| | TOD | Tod's | 38,72 | -0,56 |
| | DAI | Daimler | 43,995 | -0,425 |
| | EL | Essilorluxo... | 138,80 | -0,40 |
| | BMW | Bmw | 69,52 | -0,38 |
| | DIB | Digital Bros | 12,20 | -0,36 |
| | COM | Comer Indus... | 12,00 | -0,30 |
| | LUVE | Luve | 14,30 | -0,25 |
| | POR | Portobello | 9,30 | -0,24 |
| | BGN | Banca Generali | 30,18 | -0,22 |
| | REY | Reply | 76,80 | -0,20 |
| | ORS | Orsero | 6,36 | -0,20 |
| | DGV | Digital Value | 20,20 | -0,20 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZN | Amazon | 1.708,00 | 2k |
| | GOOG | Alphabet Cl... | 1.355,20 | 1k |
| | GOOGL | Alphabet Cl... | 1.349,80 | 1k |
| | KER | Kering | 574,00 | 574 |
| | TSLA | Tesla | 511,90 | 512 |
| | LVMH | Lvmh | 415,50 | 416 |
| | NFLX | Netflix | 320,25 | 320 |
| | ADS | Adidas | 314,60 | 315 |
| | AAPL | Apple | 293,35 | 293 |
| | MUV2 | Munich Re | 273,20 | 273 |
| | OR | L'oreal | 271,20 | 271 |
| | NVDA | Nvidia | 231,80 | 232 |
| | ALV | Allianz | 220,40 | 220 |
| | FB | Facebook | 200,00 | 200 |
| | VOW3 | Volkswagen | 178,40 | 178 |
| | RACE | Ferrari | 156,95 | 157 |
| | MSFT | Microsoft | 151,70 | 152 |
| | AIR | Airbus | 139,12 | 139 |
| | EL | Essilorluxo... | 138,80 | 139 |
| | AI | Air Liquide | 130,00 | 130 |
|
|
|
|
25/01/2020 13:37:44
0422 1695358
PLUS1
