Exchanges
Londra
NEX
NYSE
NASDAQ
AMEX
OTC BB
OTCMarkets
Criptovalute
Toronto
TSX Venture
CSE
Brasile
Italia
Atene
XETRA
Euronext
Borsa Australiana

Borsa Italiana Sommario Migliori & Peggiori

162 = 38%
Guadagno		 255 = 60%
Perdita		 5 = 1%
Stabile

Guadagno Percentuale

Altro...
Symbol Name Cur % Chg
 RADRadici3,00+15,38%
 IEIervolino E...3,80+10,14%
 GELGel1,13+8,65%
 AGAAgatos0,124+5,98%
 CLGCaleido0,935+5,06%
 POPRPoligrafici...0,655+4,80%
 MARPMarzocchi P...4,94+4,66%
 BIABialetti In...0,27+4,65%
 BSRPBco Sardegn...8,92+4,45%
 LITRetelit1,616+4,33%
 ONBio On8,80+3,53%
 GAMEGamenet12,72+3,41%
 ROSRosss0,61+3,39%
 FMFiera Milano4,55+3,06%
 KIKi0,845+3,05%
 AMBAmbromobiliare4,38+2,82%
 CERVCerved8,115+2,79%
 IKGIntek0,305+2,52%
 FVIFervi12,40+2,48%
 CARRCarraro1,946+2,42%

Perdita Percentuale

Altro...
Symbol Name Cur % Chg
 RNORenault48,49-12,44%
 DNNDanone71,90-8,43%
 SOSSostravelcom2,36-7,09%
 NFLXNetflix250,90-7,07%
 AEFAeffe1,412-4,85%
 CDGCasta Diva0,495-4,81%
 CBBCleanbnb1,855-4,38%
 GRALGrifal3,65-4,20%
 FULFullsix0,67-4,01%
 SOSogefi1,253-3,54%
 MUMicron Tech...39,67-3,48%
 BORBorgosesia R1,39-3,47%
 SCKSciuker Frames1,26-3,45%
 MONCMoncler32,17-3,42%
 ELCElica2,33-3,32%
 VEVisibilia E...0,414-3,27%
 LDOLeonardo10,245-3,26%
 NVDANvidia172,36-3,13%
 NDTNeodecortech3,80-3,06%
 DIBDigital Bros8,39-3,01%

Volume

Altro...
Symbol Name Cur Volume
 ISPIntesa Sanp...2,2345108M
 TITTelecom Italia0,535474M
 CVALCredito Val...0,064951M
 BAMIBanco Bpm2,14832M
 TITRTelecom Ita...0,52828M
 ENELEnel6,76824M
 UCGUnicredit11,5018M
 FCAFiat Chrysl...11,85614M
 TISTiscali0,011312M
 IKGIntek0,30511M
 ENIEni13,7810M
 CHLChl0,00489M
 UBIUbi Banca2,879M
 SRGSnam4,5468M
 TRNTerna5,8188M
 A2AA2a1,6757M
 USUnipolsai2,5177M
 BPEBper Banca3,9167M
 MBMediobanca10,626M
 DISD'amico0,1445M

Ordini

Altro...
Symbol Name Cur Trades
 FCAFiat Chrysl...11,85614.082
 UCGUnicredit11,5012.885
 ISPIntesa Sanp...2,234512.202
 ENIEni13,788.620
 BAMIBanco Bpm2,1487.647
 LDOLeonardo10,2457.479
 ENELEnel6,7687.242
 MONCMoncler32,176.539
 STMStmicroelec...19,005.455
 PRYPrysmian20,205.253
 RACEFerrari140,054.598
 TITTelecom Italia0,53544.545
 MBMediobanca10,624.506
 PIRCPirelli & C5,4064.478
 TRNTerna5,8184.115
 CNHICnh Industrial9,6624.110
 BPEBper Banca3,9164.063
 TENTenaris9,303.920
 UBIUbi Banca2,873.782
 GGenerali18,1953.735

Spread più ampi

Altro...
Symbol Name Cur Spread %
 BORBorgosesia R1,39+7,19%
 RADRadici3,00+5,67%
 FARMH-farm0,343+4,37%
 VEVisibilia E...0,414+4,35%
 COPCopernico6,90+4,35%
 SGCSg1,17+4,27%
 LMGLucisano Media1,45+4,14%
 TTTTitanmet0,049+4,08%
 EEMSEems0,0616+3,90%
 MARPMarzocchi P...4,94+3,85%
 POPRPoligrafici...0,655+3,82%
 FTLFintel Energia2,10+3,81%
 AIAir Liquide117,85+3,65%
 TLSTelesia4,08+3,43%
 BLUEBlue Financ...1,20+3,33%
 PTRPattern3,60+3,33%
 MECM&c0,036+3,33%
 TPSTps4,20+3,33%
 COMComer Indus...12,14+2,97%
 CDRCdr Advance...0,484+2,89%

Spread più stretti

Altro...
Symbol Name Cur Spread %
 ENIEni13,78+0,03%
 TENTenaris9,30+0,04%
 SRGSnam4,546+0,04%
 ISPIntesa Sanp...2,2345+0,04%
 PSTPoste Italiane10,765+0,05%
 MBMediobanca10,62+0,05%
 SPMSaipem4,151+0,05%
 HERHera3,794+0,05%
 GGenerali18,195+0,05%
 TITTelecom Italia0,5354+0,06%
 AZMAzimut17,425+0,06%
 ENELEnel6,768+0,06%
 CASSCattolica8,23+0,06%
 CNHICnh Industrial9,662+0,06%
 ALVAllianz217,70+0,07%
 UCGUnicredit11,50+0,07%
 IGItalgas5,678+0,07%
 RACEFerrari140,05+0,07%
 BAYBayer65,41+0,08%
 STMStmicroelec...19,00+0,08%

Guadagno

Altro...
Symbol Name Cur Change
 GOOGAlphabet Cl...1.125,00+13,40
 IOLRItaliaonlin...880,00+5,00
 URWWfd Unibail...137,60+1,50
 ALVAllianz217,70+1,20
 SUSchneider E...82,28+0,66
 MUV2Munich Re247,00+0,50
 GAMEGamenet12,72+0,42
 VIVVivendi25,57+0,40
 RADRadici3,00+0,40
 BBBb Biotech54,70+0,40
 HEIHeidelberg...65,10+0,40
 BSRPBco Sardegn...8,92+0,38
 IEIervolino E...3,80+0,35
 MRKMerck106,20+0,35
 ONBio On8,80+0,30
 FVIFervi12,40+0,30
 TOTTotal46,43+0,29
 CERVCerved8,115+0,22
 MARPMarzocchi P...4,94+0,22
 CVOCovivio101,20+0,20

Perdita

Altro...
Symbol Name Cur Change
 AMZNAmazon1.588,40-22,80
 NFLXNetflix250,90-19,10
 KERKering469,95-10,30
 RNORenault48,49-6,89
 DNNDanone71,90-6,62
 NVDANvidia172,36-5,56
 ORL'oreal239,70-5,40
 GOOGLAlphabet Cl...1.122,80-5,20
 ADSAdidas279,00-3,65
 RACEFerrari140,05-2,65
 TSLATesla233,20-2,20
 FBFacebook168,40-2,00
 ASMLAsml227,70-1,85
 FMEFresenius M...60,88-1,62
 CONContinental118,00-1,56
 MUMicron Tech...39,67-1,43
 MSFTMicrosoft124,02-1,30
 MONCMoncler32,17-1,14
 SANFSanofi82,81-1,04
 ABTAbitare In46,00-1,00

Prezzo X Volume

Altro...
Symbol Name Cur P x V
 AMZNAmazon1.588,402k
 GOOGAlphabet Cl...1.125,001k
 GOOGLAlphabet Cl...1.122,801k
 IOLRItaliaonlin...880,00880
 KERKering469,95470
 LVMHLvmh374,50375
 ADSAdidas279,00279
 NFLXNetflix250,90251
 MUV2Munich Re247,00247
 ORL'oreal239,70240
 TSLATesla233,20233
 ASMLAsml227,70228
 ALVAllianz217,70218
 AAPLApple211,50212
 NVDANvidia172,36172
 VOW3Volkswagen169,44169
 FBFacebook168,40168
 RACEFerrari140,05140
 URWWfd Unibail...137,60138
 ELEssilorluxo...134,95135
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20191020 15:04:11