|
|
Borsa Italiana Sommario Migliori & Peggiori
171 = 66%
Guadagno |
220 = 84%
Perdita |
-130 = -50%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | GG | Giglio | 3,67 | +22,74% |
| | AGA | Agatos | 0,106 | +17,78% |
| | ITW | It Way | 0,80 | +17,65% |
| | RN | Risanamento | 0,0516 | +12,42% |
| | TWL | Trawell | 21,20 | +11,58% |
| | ATL | Atlantia | 14,07 | +10,70% |
| | MNL | Monnalisa | 3,16 | +8,97% |
| | TSLA | Tesla | 477,05 | +8,66% |
| | ESAU | Esautomotion | 1,64 | +8,61% |
| | SITI | Siti - B&t | 1,46 | +7,35% |
| | SOS | Sostravelcom | 0,854 | +6,75% |
| | IE | Iervolino E... | 3,73 | +6,57% |
| | RAD | Radici | 1,85 | +6,32% |
| | BOR | Borgosesia R | 1,06 | +6,00% |
| | LDO | Leonardo | 6,44 | +5,92% |
| | CVO | Covivio | 59,20 | +5,62% |
| | TAS | Tas | 1,63 | +4,82% |
| | GHC | Garofalo He... | 5,26 | +4,78% |
| | ELC | Elica | 2,67 | +4,50% |
| | KI | Ki | 0,48 | +4,35% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | AGN | Aegon | 2,09 | -9,21% |
| | PVN | Piovan | 3,135 | -8,33% |
| | AGS | Ageas | 34,70 | -7,61% |
| | SAF | Safran | 65,36 | -7,45% |
| | FDE | Frendy Energy | 0,266 | -6,99% |
| | SIO | Sirio | 8,85 | -6,84% |
| | URW | Wfd Unibail... | 46,73 | -6,32% |
| | WEB | Websolute | 1,456 | -6,06% |
| | CLA | Clabo | 0,53 | -6,03% |
| | AXA | Axa | 13,992 | -5,87% |
| | POR | Portobello | 9,34 | -5,66% |
| | DOV | Dovalue | 5,34 | -5,65% |
| | OVS | Ovs | 0,7105 | -5,39% |
| | TOT | Total | 34,63 | -5,12% |
| | BRE | Brembo | 6,075 | -5,08% |
| | RACE | Ferrari | 128,75 | -4,88% |
| | TRIP | Tripadvisor | 15,196 | -4,87% |
| | MSU | Mondo Tv Su... | 1,05 | -4,55% |
| | PSA | Portale Sar... | 2,12 | -4,50% |
| | ECNL | Aquafil | 3,185 | -4,50% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | ISP | Intesa Sanp... | 1,4134 | 67M |
| | TIT | Telecom Italia | 0,38 | 27M |
| | RN | Risanamento | 0,0516 | 22M |
| | MLM | Molmed | 0,4995 | 12M |
| | TITR | Telecom Ita... | 0,3757 | 12M |
| | CVAL | Credito Val... | 0,0468 | 12M |
| | ENI | Eni | 9,533 | 10M |
| | ENEL | Enel | 6,08 | 10M |
| | UCG | Unicredit | 6,628 | 9M |
| | SPM | Saipem | 2,451 | 7M |
| | A2A | A2a | 1,15 | 6M |
| | SRG | Snam | 3,992 | 4M |
| | BAMI | Banco Bpm | 1,208 | 4M |
| | TIS | Tiscali | 0,0088 | 3M |
| | LDO | Leonardo | 6,44 | 3M |
| | PST | Poste Italiane | 7,914 | 3M |
| | SRS | Saras | 0,8695 | 2M |
| | MB | Mediobanca | 5,122 | 2M |
| | G | Generali | 12,17 | 2M |
| | TRN | Terna | 5,588 | 2M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | ENI | Eni | 9,533 | 14.941 |
| | ISP | Intesa Sanp... | 1,4134 | 12.795 |
| | UCG | Unicredit | 6,628 | 8.371 |
| | RACE | Ferrari | 128,65 | 6.677 |
| | ENEL | Enel | 6,08 | 6.016 |
| | ATL | Atlantia | 14,07 | 4.711 |
| | LDO | Leonardo | 6,44 | 4.119 |
| | G | Generali | 12,17 | 3.648 |
| | PST | Poste Italiane | 7,914 | 3.313 |
| | SPM | Saipem | 2,451 | 3.084 |
| | AZM | Azimut | 12,465 | 2.676 |
| | SRG | Snam | 3,992 | 2.636 |
| | TIT | Telecom Italia | 0,38 | 2.620 |
| | FCA | Fiat Chrysl... | 6,283 | 2.596 |
| | MB | Mediobanca | 5,122 | 2.496 |
| | STM | Stmicroelec... | 18,30 | 2.455 |
| | PRY | Prysmian | 14,45 | 2.246 |
| | BRE | Brembo | 6,075 | 2.179 |
| | PIA | Piaggio | 1,438 | 1.915 |
| | FBK | Finecobank | 8,67 | 1.805 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | NR | Nova Re | 2,89 | +14,88% |
| | SOS | Sostravelcom | 0,854 | +8,43% |
| | PVN | Piovan | 3,135 | +8,29% |
| | GEQ | Gequity | 0,0266 | +7,52% |
| | MIT | Mittel | 1,29 | +6,20% |
| | SOM | Somec | 16,50 | +6,06% |
| | TFI | Trevi Fin Ind | 14,04 | +5,27% |
| | B | Bastogi | 0,884 | +5,20% |
| | BDBR | Bco Desio B... | 2,22 | +4,50% |
| | BCM | Biancamano | 0,224 | +4,46% |
| | GIS | Gismondi 1754 | 2,605 | +4,41% |
| | DM | Digital Magics | 4,10 | +4,39% |
| | ILLA | Illa | 0,46 | +4,35% |
| | DIG | Digital360 | 0,835 | +4,19% |
| | IE | Iervolino E... | 3,73 | +4,16% |
| | FARM | H-farm | 0,246 | +4,07% |
| | IIG | Italia Inde... | 1,725 | +4,06% |
| | GGP | Gruppo Gree... | 3,70 | +4,05% |
| | AMB | Ambromobiliare | 3,46 | +4,05% |
| | ENT | Enertronica... | 0,89 | +4,04% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ENEL | Enel | 6,08 | +0,03% |
| | IG | Italgas | 4,894 | +0,04% |
| | G | Generali | 12,17 | +0,04% |
| | ENI | Eni | 9,533 | +0,04% |
| | ISP | Intesa Sanp... | 1,4134 | +0,04% |
| | UCG | Unicredit | 6,628 | +0,05% |
| | SRG | Snam | 3,992 | +0,05% |
| | STM | Stmicroelec... | 18,30 | +0,05% |
| | HER | Hera | 3,148 | +0,06% |
| | FCA | Fiat Chrysl... | 6,283 | +0,06% |
| | MONC | Moncler | 31,22 | +0,06% |
| | TRN | Terna | 5,588 | +0,07% |
| | CNHI | Cnh Industrial | 5,324 | +0,08% |
| | BC | Brunello Cu... | 26,42 | +0,08% |
| | PST | Poste Italiane | 7,914 | +0,08% |
| | RACE | Ferrari | 128,65 | +0,08% |
| | AZM | Azimut | 12,465 | +0,08% |
| | SPM | Saipem | 2,451 | +0,08% |
| | DIA | Diasorin | 117,60 | +0,09% |
| | FBK | Finecobank | 8,67 | +0,09% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | TSLA | Tesla | 477,05 | +38,00 |
| | GOOGL | Alphabet Cl... | 1.028,80 | +12,60 |
| | NVDA | Nvidia | 234,35 | +7,60 |
| | OR | L'oreal | 238,10 | +5,20 |
| | CVO | Covivio | 59,20 | +3,15 |
| | NFLX | Netflix | 340,35 | +2,55 |
| | GILD | Gilead Scie... | 70,90 | +2,47 |
| | AAPL | Apple | 224,80 | +2,40 |
| | TWL | Trawell | 21,20 | +2,20 |
| | AI | Air Liquide | 114,90 | +2,00 |
| | INTC | Intel | 49,55 | +1,95 |
| | HEN3 | Henkel Vz | 73,66 | +1,92 |
| | SANF | Sanofi | 80,97 | +1,77 |
| | MRK | Merck | 90,36 | +1,52 |
| | MSFT | Microsoft | 142,48 | +1,48 |
| | EL | Essilorluxo... | 96,54 | +1,48 |
| | BB | Bb Biotech | 50,40 | +1,40 |
| | ATL | Atlantia | 14,07 | +1,36 |
| | FRE | Fresenius | 35,00 | +1,14 |
| | VOW3 | Volkswagen | 99,66 | +1,11 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | ADS | Adidas | 189,10 | -8,40 |
| | KER | Kering | 446,00 | -8,00 |
| | RACE | Ferrari | 128,65 | -6,70 |
| | SAF | Safran | 65,36 | -5,26 |
| | MUV2 | Munich Re | 171,50 | -3,50 |
| | AMZN | Amazon | 1.759,20 | -3,20 |
| | URW | Wfd Unibail... | 46,73 | -3,15 |
| | AGS | Ageas | 34,70 | -2,86 |
| | FB | Facebook | 144,76 | -2,24 |
| | ALV | Allianz | 150,00 | -2,06 |
| | ASML | Asml | 223,20 | -2,00 |
| | PUM | Puma | 49,34 | -1,96 |
| | TOT | Total | 34,63 | -1,87 |
| | AIR | Airbus | 50,10 | -1,70 |
| | WIIT | Wiit | 90,00 | -1,20 |
| | LVMH | Lvmh | 324,70 | -1,20 |
| | ABT | Abitare In | 34,90 | -1,10 |
| | IMA | Ima | 53,35 | -1,05 |
| | BC | Brunello Cu... | 26,42 | -0,88 |
| | AXA | Axa | 13,992 | -0,872 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZN | Amazon | 1.759,20 | 2k |
| | GOOGL | Alphabet Cl... | 1.028,80 | 1k |
| | TSLA | Tesla | 477,05 | 477 |
| | KER | Kering | 446,00 | 446 |
| | NFLX | Netflix | 340,35 | 340 |
| | LVMH | Lvmh | 324,70 | 325 |
| | OR | L'oreal | 238,10 | 238 |
| | NVDA | Nvidia | 234,35 | 234 |
| | AAPL | Apple | 224,80 | 225 |
| | ASML | Asml | 223,20 | 223 |
| | ADS | Adidas | 189,10 | 189 |
| | MUV2 | Munich Re | 171,50 | 172 |
| | ALV | Allianz | 150,00 | 150 |
| | FB | Facebook | 144,76 | 145 |
| | MSFT | Microsoft | 142,48 | 142 |
| | RACE | Ferrari | 128,65 | 129 |
| | DIA | Diasorin | 117,60 | 118 |
| | AI | Air Liquide | 114,90 | 115 |
| | VOW3 | Volkswagen | 99,66 | 100 |
| | SAP | Sap | 97,05 | 97 |
|
|
|
|
03/04/2020 11:10:06
0422 1695358
PLUS1
