Borsa Italiana Sommario Migliori & Peggiori

76 = 20%
Guadagno
305 = 79%
Perdita
4 = 1%
Stabile
Symbol Name Cur % Chg
 LRLandi Renzo1,202+8,29%
 TASTas1,645+6,82%
 ILLAIlla0,83+4,40%
 NSPNeosperience9,98+4,39%
 LFGLeone Film...4,80+4,35%
 RSTRestart0,4595+4,31%
 EDACEdiliziacro...5,25+3,96%
 INWInwit8,18+3,74%
 BDBRBco Desio B...1,80+3,45%
 ELCElica2,305+2,44%
 NTWNetweek0,226+2,26%
 BIO2Biodue5,10+2,00%
 SANFSanofi75,12+1,94%
 LONLongino&car...3,72+1,92%
 NBANb Aurora10,20+1,80%
 LVENLventure Group0,598+1,70%
 FILAFila13,24+1,69%
 GILDGilead Scie...60,50+1,68%
 SGRSaes Getter...15,15+1,68%
 EUKEukedos0,965+1,58%
Symbol Name Cur % Chg
 YIVImvest0,40-13,04%
 CLGCaleido Group0,705-12,96%
 MAPSMaps4,765-9,75%
 CIRCir0,935-8,15%
 DAIDaimler47,35-7,34%
 WMCWm Capital0,217-6,87%
 BCMBiancamano0,235-6,75%
 RATRatti4,07-6,65%
 SERISeri Indust...1,765-6,61%
 ALCAlcon50,00-6,54%
 SFLSafilo0,985-6,19%
 MSMediaset2,60-5,97%
 STMStm13,725-5,67%
 EPREprice1,052-5,57%
 BIMBanca Inter...0,14-5,41%
 DIBDigital Bros5,73-5,29%
 SPMSaipem3,942-5,17%
 TERTernienergia0,367-5,17%
 TBTriboo1,76-5,12%
 NRSTNeurosoft1,51-5,03%
Symbol Name Cur Volume
 ISPIntesa Sanp...1,903173M
 TITTelecom0,442399M
 JUVEJuve1,440555M
 ENELEnel5,6826M
 TISTiscali0,013326M
 TITRTelecom Ris...0,41524M
 BAMIBanco Bpm1,649520M
 UCGUnicredit10,12617M
 ENIEni13,9216M
 CHLChl0,006112M
 A2AA2A1,462512M
 SPMSaipem3,94211M
 CVALCreval0,062211M
 SRGSnam4,6110M
 FCAFiat11,42410M
 UBIUbi Banca2,3129M
 TRNTerna5,6568M
 STMStm13,7257M
 GGenerali15,9557M
 SRSSaras1,326M
Symbol Name Cur Trades
 ISPIntesa Sanp...1,90325.554
 ENIEni13,9214.410
 JUVEJuve1,440512.016
 STMStm13,72511.559
 FCAFiat11,42411.054
 UCGUnicredit10,12610.608
 SPMSaipem3,9427.647
 ENELEnel5,687.550
 GGenerali15,9555.708
 FBKFinecobank9,6545.637
 TITTelecom0,44235.547
 AZMAzimut14,875.517
 RACEFerrari126,855.278
 BAMIBanco Bpm1,64954.744
 TENTenaris11,544.479
 PRYPrysmian15,6554.436
 TRNTerna5,6564.404
 LDOLeonardo10,054.075
 CNHICNHI7,7164.053
 NEXINEXI8,863.886
Symbol Name Cur Spread %
 VOW3Volkswagen141,96+30,74%
 ALCAlcon50,00+22,00%
 CLGCaleido Group0,705+10,64%
 INCInnovatec0,0232+5,17%
 YIVImvest0,40+4,50%
 VIMVimi Fasteners2,51+4,38%
 LONLongino&car...3,72+4,30%
 SCMSolutions C...4,26+4,23%
 WMCWm Capital0,217+4,15%
 GEQGequity0,0342+4,09%
 NRSTNeurosoft1,51+3,97%
 TASTas1,645+3,95%
 NESNNestle88,26+3,94%
 MAPSMaps4,765+3,78%
 BLUEBlue Financ...1,06+3,77%
 ABTGAlfio Bardolla2,14+3,74%
 GAMBGambero Rosso0,72+3,47%
 POLPoligrafici0,205+3,41%
 BCMBiancamano0,235+3,40%
 VEVisibilia E...1,54+3,25%
Symbol Name Cur Spread %
 BPEPopolare Em...3,499+0,03%
 ENIEni13,92+0,03%
 JUVEJuve1,4405+0,03%
 FCAFiat11,424+0,04%
 TRNTerna5,656+0,04%
 PIRCPirelli & C5,348+0,04%
 FBKFinecobank9,654+0,04%
 ISPIntesa Sanp...1,903+0,04%
 SRGSnam4,61+0,04%
 SFERSalvatore F...20,22+0,05%
 ENELEnel5,68+0,05%
 CPRCampari9,09+0,06%
 RECRecordati36,18+0,06%
 MONCMoncler34,54+0,06%
 UCGUnicredit10,126+0,06%
 HERHera3,25+0,06%
 GGenerali15,955+0,06%
 AZMAzimut14,87+0,07%
 AXAAxa22,085+0,07%
 A2AA2A1,4625+0,07%
Symbol Name Cur Change
 ROGRoche240,80+3,30
 AMGNAmgen154,00+2,00
 SANFSanofi75,12+1,43
 NOVNNovartis75,34+1,10
 GILDGilead Scie...60,50+1,00
 NSPNeosperience9,98+0,42
 WIITWiit48,00+0,40
 NESNNestle88,26+0,38
 INWInwit8,18+0,295
 ATASTM22,88+0,28
 SGRSaes Getter...15,15+0,25
 FILAFila13,24+0,22
 TYAToscana Aer...16,05+0,20
 EDACEdiliziacro...5,25+0,20
 LFGLeone Film...4,80+0,20
 AUTMEAutostrade...27,90+0,20
 CMBCembre20,20+0,20
 NBANb Aurora10,20+0,18
 IWBItalian Win...11,45+0,15
 SISSias14,41+0,11
Symbol Name Cur Change
 AMZNAmazon1.640,00-30,00
 KERKering490,00-19,20
 GOOGLAlphabet Cl...1.030,00-10,00
 NFLXNetflix316,00-10,00
 URWWfd Unibail...136,00-6,25
 NVDANvidia Corp132,00-5,00
 HEN3Henkel Vz82,20-4,24
 FBFacebook163,00-4,00
 AAPLApple161,00-4,00
 DAIDaimler47,35-3,75
 LVMHLvmh332,90-3,60
 ALCAlcon50,00-3,50
 CONContinental122,70-3,36
 ADSAdidas258,85-2,85
 AIRAirbus116,30-2,80
 SIESiemens103,70-2,52
 ALVAllianz200,15-2,45
 CVOCovivio92,00-2,40
 SAPSap113,08-1,94
 TOTTotal47,42-1,80
Symbol Name Cur P x V
 AMZNAmazon1.640,002k
 GOOGLAlphabet Cl...1.030,001k
 GOOGAlphabet Cl...1.030,001k
 KERKering490,00490.00000000
 LVMHLvmh332,90332.90000000
 NFLXNetflix316,00316.00000000
 ADSAdidas258,85258.85000000
 ORLoreal241,60241.60000000
 ROGRoche240,80240.80000000
 ALVAllianz200,15200.15000000
 TSLATesla175,60175.60000000
 ASMLAsml170,74170.74000000
 FBFacebook163,00163.00000000
 AAPLApple161,00161.00000000
 AMGNAmgen154,00154.00000000
 VOW3Volkswagen141,96141.96000000
 URWWfd Unibail...136,00136.00000000
 NVDANvidia Corp132,00132.00000000
 RACEFerrari126,85126.85000000
 CONContinental122,70122.70000000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190523 18:19:39