Sommario Migliori & Peggiori

266 = 58%
Guadagno
187 = 41%
Perdita
7 = 2%
Stabile
Symbol Name Cur % Chg
 EEMSEems0,1888+20,41%
 KIKi0,0816+16,57%
 VEVisibilia E...2,93+10,15%
 ALFAlfonsino1,994+9,92%
 SCKSciuker Frames9,96+8,26%
 BOBorgosesia0,73+7,67%
 INCInnovatec2,09+7,62%
 RNRisanamento0,1328+7,10%
 PVNPiovan11,10+6,73%
 IOTSeco7,005+5,02%
 RLTRelatech2,75+4,56%
 MOLMutuionline43,90+4,52%
 IDNTTId-entity3,825+4,37%
 REYReply162,50+4,30%
 TCMTecma Solut...11,00+4,27%
 PWSPowersoft4,58+4,09%
 ITWIt Way1,80+4,05%
 SITSit9,90+3,99%
 SHEShedir Pharma4,60+3,84%
 ALKAlkemy21,70+3,83%
Symbol Name Cur % Chg
 AGSAgeas45,44-7,08%
 AMBAmbromobiliare3,16-4,24%
 LFGLeone Film2,50-3,85%
 BECB&c Speakers13,20-3,65%
 GGGiglio1,766-3,60%
 GROWGrowens5,18-3,36%
 TITTelecom Italia0,4371-3,15%
 PHNPharmanutra69,40-3,07%
 CNFConafi0,52-2,99%
 LBMLabomar9,80-2,97%
 PRMPrismi0,602-2,90%
 SIFSif Italia2,92-2,67%
 SGCSg0,222-2,63%
 ENVEnervit3,72-2,62%
 SUSchneider E...163,38-2,56%
 RADRadici1,605-2,43%
 TITRTelecom Ita...0,418-2,43%
 DIGDigital3604,64-2,32%
 ZUCZucchi3,38-2,31%
 REEVOReevo14,85-2,30%
Symbol Name Cur Volume
 TITTelecom Italia0,4371139M
 ISPIntesa Sanp...2,57772M
 TITRTelecom Ita...0,41831M
 TISTiscali0,017329M
 A2AA2a1,66524M
 RNRisanamento0,132818M
 ENELEnel6,86616M
 TESTesmec0,142215M
 EEMSEems0,188814M
 ENIEni13,21812M
 SPMSaipem2,02211M
 JUVEJuventus Fc0,345610M
 UCGUnicredit13,6289M
 STLAStellantis19,1189M
 BAMIBanco Bpm2,8548M
 BPEBper Banca1,9357M
 LDOLeonardo6,7767M
 GGenerali18,6055M
 SRSSaras0,58484M
 TENTenaris10,494M
Symbol Name Cur Trades
 STLAStellantis19,11811.155
 ENIEni13,2189.902
 ENELEnel6,8669.859
 ISPIntesa Sanp...2,5779.816
 UCGUnicredit13,6288.919
 TITTelecom Italia0,43716.885
 GGenerali18,6056.866
 STMStmicroelec...43,676.528
 TENTenaris10,495.209
 LDOLeonardo6,7764.949
 MONCMoncler58,044.664
 IVGIveco10,684.572
 RACEFerrari212,904.328
 CPRCampari11,5654.031
 A2AA2a1,6653.618
 DIADiasorin148,603.240
 CNHICnh Industrial14,6153.209
 AMPAmplifon40,883.190
 NEXINexi13,553.118
 PSTPoste Italiane11,612.516
Symbol Name Cur Spread %
 FHRFabilia0,80+18,13%
 4AIM24aim Sicaf...327,50+10,08%
 SAFSafran109,82+6,67%
 DB1Deutsche Bo...155,90+6,29%
 BEIBeiersdorf90,40+5,82%
 FREFresenius37,335+4,69%
 SITSit9,90+4,65%
 DGVinci98,39+4,60%
 CIACia0,07+4,57%
 PUMPuma92,84+4,35%
 IKGRIntek Group...0,618+4,21%
 ECKEcosuntek10,60+3,77%
 SIFSif Italia2,92+3,77%
 POPRPoligrafici...0,49+3,67%
 LMGLucisano Media1,38+3,62%
 VNAVonovia48,09+3,54%
 PWSPowersoft4,58+3,49%
 CFVConfinvest2,63+3,42%
 HEN3Henkel Vz80,40+3,38%
 ENTEnertronica...1,04+3,37%
Symbol Name Cur Spread %
 STLAStellantis19,118+0,02%
 GGenerali18,605+0,03%
 ENELEnel6,866+0,03%
 UCGUnicredit13,628+0,03%
 ENIEni13,218+0,03%
 DIADiasorin148,60+0,03%
 STMStmicroelec...43,67+0,03%
 NEXINexi13,55+0,04%
 ISPIntesa Sanp...2,577+0,04%
 TITTelecom Italia0,4371+0,05%
 BZUBuzzi Unicem19,815+0,05%
 EXOExor78,08+0,05%
 BPEBper Banca1,935+0,05%
 BGNBanca Generali37,66+0,05%
 FKRFalck Renew...8,70+0,06%
 ATLAtlantia17,22+0,06%
 TRNTerna6,842+0,06%
 LDOLeonardo6,776+0,06%
 PRYPrysmian33,42+0,06%
 A2AA2a1,665+0,06%
Symbol Name Cur Change
 AMZNAmazon2.844,00+33,50
 KERKering682,00+16,90
 ASMLAsml657,40+16,40
 NFLXNetflix463,20+11,75
 TSLATesla922,90+11,30
 LVMHLvmh687,00+10,80
 GOOGAlphabet Cl...2.451,00+10,00
 4AIM24aim Sicaf...327,50+7,50
 ORL'oreal386,85+7,15
 REYReply162,50+6,70
 MSFTMicrosoft272,95+4,25
 MRKMerck195,35+3,85
 GOOGLAlphabet Cl...2.438,00+3,50
 DIADiasorin148,60+2,50
 MVRSMeta Platforms290,80+2,30
 SESSesa165,80+2,20
 SAPSap122,56+1,94
 MOLMutuionline43,90+1,90
 MUMicron Tech...85,12+1,82
 SBUXStarbucks88,51+1,76
Symbol Name Cur Change
 SUSchneider E...163,38-4,30
 4AIM4aim Sicaf325,05-3,70
 AGSAgeas45,44-3,46
 PHNPharmanutra69,40-2,20
 HEN3Henkel Vz80,40-1,80
 PUMPuma92,84-1,76
 DGVDigital Value101,60-1,40
 DAIDaimler73,93-0,97
 SGOCompagnie D...65,63-0,81
 VOW3Volkswagen192,22-0,72
 BMWBmw98,89-0,71
 MUV2Munich Re272,35-0,65
 ADSAdidas252,30-0,55
 CRLCarel Indus...25,25-0,55
 NVDANvidia235,90-0,50
 BECB&c Speakers13,20-0,50
 PORPortobello38,30-0,50
 RACEFerrari212,90-0,50
 RECRecordati53,46-0,48
 DIBDigital Bros28,48-0,48
Symbol Name Cur P x V
 AMZNAmazon2.844,003k
 GOOGAlphabet Cl...2.451,002k
 GOOGLAlphabet Cl...2.438,002k
 TSLATesla922,90923
 LVMHLvmh687,00687
 KERKering682,00682
 ASMLAsml657,40657
 NFLXNetflix463,20463
 ORL'oreal386,85387
 4AIM24aim Sicaf...327,50328
 4AIM4aim Sicaf325,05325
 MVRSMeta Platforms290,80291
 MSFTMicrosoft272,95273
 MUV2Munich Re272,35272
 ADSAdidas252,30252
 NVDANvidia235,90236
 ALVAllianz227,00227
 RACEFerrari212,90213
 MRKMerck195,35195
 VOW3Volkswagen192,22192
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220118 04:13:35