Borsa Italiana Sommario Migliori & Peggiori

151 = 40%
Guadagno
217 = 58%
Perdita
8 = 2%
Stabile
Symbol Name Cur % Chg
 INCInnovatec0,0278+19,31%
 CRGBanca Carige0,0053+8,16%
 BFGB.f.2,30+7,98%
 MTFMondo Tv Fr...0,05+6,84%
 CIACia0,157+6,80%
 EEMSEems0,0696+6,10%
 GEQGequity0,0356+5,95%
 UNIRUnieuro11,33+5,89%
 SGCSg Company2,5555+4,84%
 SBUXStarbucks Corp50,40+4,56%
 VEVisibilia E...0,0622+4,36%
 CRGRBca Carige R72,00+4,35%
 VTYVetrya6,50+3,83%
 IRCIrce1,95+3,72%
 RENRenergetica1,50+3,45%
 IGViGV1,81+3,43%
 PLCPlc1,7202+3,34%
 PRLPierrel0,156+3,31%
 MRKMerck88,52+3,24%
 JUVEJuve1,066+3,19%
Symbol Name Cur % Chg
 ROSRosss0,702-13,33%
 PORPortobello4,0125-8,39%
 ASTAstaldi0,5615-5,47%
 DALDatalogic25,10-5,10%
 IMAI.M.A.59,90-4,92%
 AMBAmbromobiliare3,55-4,83%
 AMPAmplifon15,83-4,23%
 AUTMEAutostrade...23,70-4,05%
 ECKEcosuntek4,90-3,92%
 PANPanariagroup2,37-3,85%
 SOSSostravel.com3,00-3,85%
 BREBrembo9,465-3,76%
 LDLA Doria9,48-3,66%
 BFEBca Finnat0,293-3,62%
 IPInterpump24,56-3,53%
 NVDANvidia Corp208,50-3,47%
 BETBEE Team0,835-3,47%
 OSROsram Licht31,26-3,46%
 BBastogi0,842-3,44%
 BIMBanca Inter...0,309-3,44%
Symbol Name Cur Volume
 CRGBanca Carige0,0053620M
 CHLChl0,0153130M
 TITTelecom0,50111M
 ISPIntesa Sanp...2,0415100M
 ENELEnel4,30927M
 CVALCreval0,096919M
 JUVEJuve1,06617M
 SPMSaipem5,06215M
 TITRTelecom Ris...0,43314M
 TISTiscali0,013414M
 BAMIBanco Bpm1,8814M
 UCGUnicredit11,91813M
 SRGSnam3,58710M
 ENIEni15,76210M
 GGenerali14,148M
 A2AA2A1,44858M
 FCAFiat14,0067M
 TRNTerna4,4346M
 UBIUbi Banca2,966M
 USUnipolsai1,9094M
Symbol Name Cur Trades
 ISPIntesa Sanp...2,041511.157
 RACEFerrari99,1410.141
 UCGUnicredit11,9189.827
 FCAFiat14,0069.446
 ENIEni15,7628.033
 MONCMoncler30,327.865
 SPMSaipem5,0627.082
 ENELEnel4,3096.248
 TITTelecom0,506.098
 STMStm14,415.394
 GGenerali14,145.323
 BAMIBanco Bpm1,884.274
 JUVEJuve1,0663.979
 MBMediobanca7,6883.815
 PRYPrysmian17,473.617
 SRGSnam3,5873.560
 LDOLeonardo9,8143.297
 CNHICNHI9,6683.279
 LUXLuxottica52,522.924
 BREBrembo9,4652.726
Symbol Name Cur Spread %
 ZUCRZucchi Spa...0,19+20,00%
 TTTTitanmet0,0558+19,35%
 BOBorgosesia0,48+13,54%
 NRNova Re4,89+12,23%
 EEMSEems0,0696+11,21%
 POPRPoligrafici...0,59+9,15%
 SBUXStarbucks Corp50,40+9,13%
 ITWITWay0,592+8,45%
 PORPortobello4,0125+7,20%
 EOANE.On8,307+7,10%
 NFLXNetflix283,50+6,88%
 ENVEnervit3,20+6,88%
 SITISiti - B&t5,84+6,85%
 MTFMondo Tv Fr...0,05+6,80%
 DIGDigital3601,20+6,67%
 TSLATesla220,00+6,59%
 BCMBiancamano0,248+6,45%
 STEFStefanel0,0899+6,45%
 ELCElica2,07+6,04%
 IRCIrce1,95+5,90%
Symbol Name Cur Spread %
 FCAFiat14,006+0,03%
 PRYPrysmian17,47+0,03%
 ENIEni15,762+0,04%
 TITTelecom0,50+0,04%
 ISPIntesa Sanp...2,0415+0,05%
 UCGUnicredit11,918+0,05%
 USUnipolsai1,909+0,05%
 BPEPopolare Em...3,598+0,06%
 SRGSnam3,587+0,06%
 BZUBuzzi Unicem17,575+0,06%
 ATLAtlantia17,385+0,06%
 RACEFerrari99,14+0,06%
 ALVAllianz182,04+0,07%
 TRNTerna4,434+0,07%
 RECRecordati28,99+0,07%
 A2AA2A1,4485+0,07%
 STMStm14,41+0,07%
 ENELEnel4,309+0,07%
 TENTenaris14,14+0,07%
 GGenerali14,14+0,07%
Symbol Name Cur Change
 VOW3Volkswagen144,22+3,22
 CRGRBca Carige R72,00+3,00
 MRKMerck88,52+2,78
 SBUXStarbucks Corp50,40+2,20
 BAYBayer77,63+1,57
 ALVAllianz182,04+0,88
 ONBio On51,60+0,80
 BMWBmw75,30+0,80
 TODTods51,30+0,75
 UNIRUnieuro11,33+0,63
 INDBIndel B31,20+0,60
 SANFSanofi74,87+0,60
 LINLinde174,10+0,45
 IBIniziative...19,40+0,40
 ADAhold Del19,61+0,40
 TOTTotal53,69+0,37
 SIESiemens100,34+0,34
 BSSBiesse26,32+0,32
 AXAAxa22,675+0,255
 DTEDeutsche Te...14,165+0,255
Symbol Name Cur Change
 AMZNAmazon1.528,00-14,00
 NFLXNetflix283,50-9,50
 NVDANvidia Corp208,50-7,50
 KERKering372,80-7,20
 MUV2Munich Re182,25-3,95
 LVMHLvmh260,05-3,95
 IMAI.M.A.59,90-3,10
 DIADiasorin79,50-2,45
 ORLoreal184,15-2,25
 SAPSap97,19-1,91
 CONContinental139,00-1,60
 HEN3Henkel Vz94,00-1,56
 AMGNAmgen169,00-1,50
 RACEFerrari99,14-1,41
 MSFTMicrosoft Corp92,90-1,40
 DALDatalogic25,10-1,35
 OSROsram Licht31,26-1,12
 RNORenault70,96-1,02
 URWWfd Unibail...156,10-1,02
 AAPLApple190,20-1,00
Symbol Name Cur P x V
 ISPIntesa Sanp...2,0415205M
 ENIEni15,762160M
 UCGUnicredit11,918151M
 ENELEnel4,309116M
 GGenerali14,14114M
 RACEFerrari99,14109M
 FCAFiat14,00696M
 SPMSaipem5,06276M
 MONCMoncler30,3273M
 TITTelecom0,5056M
 STMStm14,4150M
 SRGSnam3,58737M
 LUXLuxottica52,5236M
 TENTenaris14,1433M
 MBMediobanca7,68829M
 CNHICNHI9,66829M
 TRNTerna4,43426M
 BAMIBanco Bpm1,8826M
 PRYPrysmian17,4725M
 LDOLeonardo9,81422M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20181016 04:37:20