|
|
Borsa Italiana Sommario Migliori & Peggiori
201 = 51%
Guadagno |
186 = 47%
Perdita |
10 = 3%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | SCK | Sciuker Frames | 0,83 | +13,70% |
| | NET | Net Insurance | 4,60 | +10,58% |
| | MSU | Mondo Tv Su... | 0,848 | +8,72% |
| | SERI | Seri Indust... | 1,82 | +6,12% |
| | DBA | Dba | 1,72 | +5,52% |
| | CFM | Crowdfundme | 8,54 | +5,17% |
| | BSS | Biesse | 10,86 | +5,13% |
| | YIV | Imvest | 0,26 | +4,84% |
| | TTT | Titanmet | 0,0534 | +4,30% |
| | GBUS | Gibus | 6,20 | +4,20% |
| | CVO | Covivio | 92,80 | +4,15% |
| | MU | Micron Tech... | 41,645 | +3,85% |
| | UNI | Unipol | 4,70 | +3,82% |
| | SO | Sogefi | 1,272 | +3,58% |
| | ECNL | Aquafil | 8,44 | +3,56% |
| | PLC | Plc | 1,615 | +3,53% |
| | IMS | Immsi | 0,664 | +3,43% |
| | COV | Cover 50 | 9,50 | +3,26% |
| | ACS | Acsm-agam | 1,91 | +3,24% |
| | PHIA | Philips | 40,86 | +3,18% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | KIP | Kolinpharma | 10,60 | -6,19% |
| | ENT | Enertronica | 0,876 | -5,60% |
| | FUL | Fullsix | 0,71 | -4,83% |
| | NFLX | Netflix | 274,15 | -4,83% |
| | MAIL | Mailup | 3,96 | -4,81% |
| | WMC | Wm Capital | 0,231 | -3,75% |
| | ELES | Eles | 5,28 | -3,65% |
| | GGP | Gruppo Gree... | 2,95 | -3,59% |
| | ILLA | Illa | 0,73 | -3,31% |
| | SOS | Sostravelcom | 2,76 | -3,16% |
| | NPI | Notorious P... | 2,79 | -3,13% |
| | CAI | Cairo Commu... | 2,535 | -2,87% |
| | NTW | Netweek | 0,1984 | -2,75% |
| | RAT | Ratti | 4,27 | -2,73% |
| | GGTV | Giglio | 2,90 | -2,68% |
| | BDBR | Bco Desio B... | 1,85 | -2,63% |
| | LR | Landi Renzo | 1,038 | -2,63% |
| | CLG | Caleido | 0,565 | -2,59% |
| | AMM | Amm | 3,225 | -2,57% |
| | MAPS | Maps | 3,63 | -2,42% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | ISP | Intesa Sanp... | 2,0035 | 69M |
| | TIS | Tiscali | 0,0131 | 32M |
| | TIT | Telecom Italia | 0,49 | 30M |
| | ENEL | Enel | 6,254 | 23M |
| | RN | Risanamento | 0,0408 | 21M |
| | BAMI | Banco Bpm | 1,75 | 19M |
| | CVAL | Credito Val... | 0,0585 | 16M |
| | CHL | Chl | 0,0058 | 11M |
| | UCG | Unicredit | 11,124 | 11M |
| | TITR | Telecom Ita... | 0,4618 | 8M |
| | UBI | Ubi Banca | 2,499 | 6M |
| | A2A | A2a | 1,5985 | 6M |
| | ENI | Eni | 14,302 | 5M |
| | JUVE | Juventus Fc | 1,507 | 5M |
| | FCA | Fiat Chrysl... | 11,942 | 4M |
| | SPM | Saipem | 4,273 | 4M |
| | US | Unipolsai | 2,412 | 4M |
| | TRN | Terna | 5,628 | 4M |
| | SRG | Snam | 4,567 | 4M |
| | STM | Stmicroelec... | 16,595 | 3M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | ENEL | Enel | 6,254 | 10.001 |
| | ISP | Intesa Sanp... | 2,0035 | 9.506 |
| | UCG | Unicredit | 11,124 | 9.451 |
| | STM | Stmicroelec... | 16,595 | 6.687 |
| | ENI | Eni | 14,302 | 6.622 |
| | FCA | Fiat Chrysl... | 11,942 | 5.992 |
| | BAMI | Banco Bpm | 1,75 | 4.809 |
| | RACE | Ferrari | 149,40 | 3.026 |
| | TRN | Terna | 5,628 | 2.971 |
| | SPM | Saipem | 4,273 | 2.834 |
| | FBK | Finecobank | 9,688 | 2.711 |
| | UNI | Unipol | 4,70 | 2.616 |
| | TIT | Telecom Italia | 0,49 | 2.614 |
| | UBI | Ubi Banca | 2,499 | 2.583 |
| | TEN | Tenaris | 11,29 | 2.538 |
| | CNHI | Cnh Industrial | 9,19 | 2.536 |
| | MB | Mediobanca | 9,24 | 2.385 |
| | G | Generali | 16,875 | 2.356 |
| | PRY | Prysmian | 18,705 | 2.340 |
| | SRG | Snam | 4,567 | 2.259 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | BO | Borgosesia | 0,498 | +9,64% |
| | FUL | Fullsix | 0,71 | +5,07% |
| | CDG | Casta Diva | 0,596 | +4,70% |
| | CLG | Caleido | 0,565 | +4,42% |
| | MSU | Mondo Tv Su... | 0,848 | +4,25% |
| | INC | Innovatec | 0,025 | +4,00% |
| | BDBR | Bco Desio B... | 1,85 | +3,78% |
| | TTT | Titanmet | 0,0534 | +3,75% |
| | ASSI | Assiteca | 2,14 | +3,74% |
| | DIG | Digital360 | 0,95 | +3,68% |
| | GEQ | Gequity | 0,0344 | +3,49% |
| | EEMS | Eems | 0,069 | +3,48% |
| | SALR | Salini Impr... | 5,80 | +3,45% |
| | CHL | Chl | 0,0058 | +3,45% |
| | B | Bastogi | 0,898 | +3,34% |
| | LMG | Lucisano Media | 1,50 | +3,33% |
| | GBUS | Gibus | 6,20 | +3,23% |
| | WMC | Wm Capital | 0,231 | +3,03% |
| | MON | Monrif | 0,156 | +2,88% |
| | CDR | Cdr Advance... | 0,525 | +2,86% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ENI | Eni | 14,302 | +0,01% |
| | SPM | Saipem | 4,273 | +0,02% |
| | ISP | Intesa Sanp... | 2,0035 | +0,02% |
| | PRY | Prysmian | 18,705 | +0,03% |
| | G | Generali | 16,875 | +0,03% |
| | A2A | A2a | 1,5985 | +0,03% |
| | ENEL | Enel | 6,254 | +0,03% |
| | IG | Italgas | 6,016 | +0,03% |
| | RACE | Ferrari | 149,40 | +0,03% |
| | FCA | Fiat Chrysl... | 11,942 | +0,03% |
| | PIRC | Pirelli & C | 5,204 | +0,04% |
| | ATL | Atlantia | 23,57 | +0,04% |
| | PST | Poste Italiane | 9,422 | +0,04% |
| | UNI | Unipol | 4,70 | +0,04% |
| | MB | Mediobanca | 9,24 | +0,04% |
| | SRG | Snam | 4,567 | +0,04% |
| | MONC | Moncler | 38,54 | +0,05% |
| | LVMH | Lvmh | 383,75 | +0,05% |
| | NEXI | Nexi | 9,507 | +0,05% |
| | BZU | Buzzi Unicem | 18,985 | +0,05% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | ADS | Adidas | 283,50 | +4,55 |
| | CVO | Covivio | 92,80 | +3,70 |
| | KER | Kering | 525,00 | +3,10 |
| | MU | Micron Tech... | 41,645 | +1,545 |
| | ON | Bio On | 55,30 | +1,30 |
| | PHIA | Philips | 40,86 | +1,26 |
| | DIA | Diasorin | 102,50 | +1,20 |
| | REY | Reply | 61,00 | +1,10 |
| | PUM | Puma | 61,00 | +1,05 |
| | SANF | Sanofi | 75,20 | +0,82 |
| | HEN3 | Henkel Vz | 91,40 | +0,80 |
| | LVMH | Lvmh | 383,75 | +0,75 |
| | RACE | Ferrari | 149,40 | +0,75 |
| | INTC | Intel | 45,00 | +0,67 |
| | CMB | Cembre | 21,00 | +0,60 |
| | BASF | Basf | 61,19 | +0,56 |
| | BSS | Biesse | 10,86 | +0,53 |
| | AUTME | Autostrade... | 31,30 | +0,50 |
| | FRE | Fresenius | 45,41 | +0,495 |
| | AMP | Amplifon | 21,64 | +0,46 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | AMZN | Amazon | 1.748,00 | -24,00 |
| | NFLX | Netflix | 274,15 | -13,90 |
| | GOOGL | Alphabet Cl... | 1.006,00 | -12,00 |
| | GOOG | Alphabet Cl... | 1.010,20 | -4,00 |
| | AMGN | Amgen | 159,02 | -1,98 |
| | GILD | Gilead Scie... | 58,12 | -1,39 |
| | DG | Vinci | 92,80 | -1,08 |
| | AIR | Airbus | 130,62 | -0,88 |
| | ALV | Allianz | 214,50 | -0,85 |
| | AAPL | Apple | 181,70 | -0,76 |
| | SAP | Sap | 111,18 | -0,72 |
| | KIP | Kolinpharma | 10,60 | -0,70 |
| | FB | Facebook | 178,58 | -0,68 |
| | NVDA | Nvidia | 152,00 | -0,66 |
| | BB | Bb Biotech | 59,40 | -0,60 |
| | SBUX | Starbucks | 80,90 | -0,54 |
| | UNA | Unilever | 53,69 | -0,41 |
| | MSFT | Microsoft | 123,60 | -0,40 |
| | EL | Essilorluxo... | 118,65 | -0,40 |
| | SAB | Sabaf | 14,56 | -0,30 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZN | Amazon | 1.748,00 | 2k |
| | GOOG | Alphabet Cl... | 1.010,20 | 1k |
| | GOOGL | Alphabet Cl... | 1.006,00 | 1k |
| | KER | Kering | 525,00 | 525 |
| | LVMH | Lvmh | 383,75 | 384 |
| | ADS | Adidas | 283,50 | 284 |
| | NFLX | Netflix | 274,15 | 274 |
| | OR | L'oreal | 250,60 | 251 |
| | TSLA | Tesla | 229,55 | 230 |
| | ALV | Allianz | 214,50 | 215 |
| | AAPL | Apple | 181,70 | 182 |
| | FB | Facebook | 178,58 | 179 |
| | AMGN | Amgen | 159,02 | 159 |
| | NVDA | Nvidia | 152,00 | 152 |
| | VOW3 | Volkswagen | 151,48 | 151 |
| | RACE | Ferrari | 149,40 | 149 |
| | AIR | Airbus | 130,62 | 131 |
| | MSFT | Microsoft | 123,60 | 124 |
| | CON | Continental | 121,00 | 121 |
| | EL | Essilorluxo... | 118,65 | 119 |
|
|
|
|
22/07/2019 15:11:19
0422 1695358
PLUS1
