Exchanges
Londra
NEX
NYSE
NASDAQ
AMEX
OTCMarkets
Criptovalute
Toronto
TSX Venture
CSE
Brasile
Italia
Atene
XETRA
Euronext
Borsa Australiana

Borsa Italiana Sommario Migliori & Peggiori

285 = 106%
Guadagno		 118 = 44%
Perdita		 -133 = -49%
Stabile

Guadagno Percentuale

Altro...
Symbol Name Cur % Chg
 TFITrevi Fin Ind0,017+13,33%
 TWLTrawell24,00+12,68%
 URWWfd Unibail...59,00+12,34%
 OVSOvs1,013+10,11%
 ECKEcosuntek8,30+9,93%
 CBKCommerzbank3,81+8,83%
 TKAThyssenkrupp6,534+8,07%
 NTWNetweek0,0948+7,73%
 HEIHeidelberg...47,11+7,70%
 CVOCovivio61,10+7,67%
 ARNAlerion6,52+7,24%
 AIRAirbus63,59+7,23%
 CBBCleanbnb1,34+7,20%
 IFXInfineon Te...19,968+6,78%
 BBVABbva3,01+6,70%
 TESTesmec0,292+6,57%
 SFLSafilo0,803+6,57%
 PINFPininfarina1,385+6,54%
 TGYMTechnogym7,985+5,83%
 PWSPowersoft4,40+5,77%

Perdita Percentuale

Altro...
Symbol Name Cur % Chg
 BOBorgosesia0,414-5,05%
 BFFBanca Farma...5,09-4,68%
 EDGETechedge4,03-3,82%
 WBDRWebuild Rsp5,10-3,77%
 CRLCarel Indus...16,58-3,72%
 REYReply74,55-3,68%
 GELGel0,92-3,16%
 LRLandi Renzo0,624-3,11%
 SIOSirio7,80-3,11%
 RADRadici1,42-2,74%
 PORPortobello12,45-2,73%
 WMCWm Capital0,356-2,73%
 PRTEsprinet4,32-2,70%
 AMGNAmgen201,50-2,44%
 DIADiasorin177,10-2,42%
 INTCIntel55,07-2,39%
 XPRExprivia0,674-2,32%
 SRIServizi Italia2,53-2,32%
 VTYVetrya3,92-2,24%
 GSPGas Plus1,80-2,17%

Volume

Altro...
Symbol Name Cur Volume
 ISPIntesa Sanp...1,6436112M
 TITTelecom Italia0,350897M
 TISTiscali0,011325M
 BAMIBanco Bpm1,259525M
 TITRTelecom Ita...0,361822M
 UCGUnicredit8,12921M
 ENIEni8,80321M
 ENELEnel7,1920M
 SPMSaipem2,22815M
 RNRisanamento0,06411M
 A2AA2a1,28959M
 TFITrevi Fin Ind0,0178M
 MBMediobanca6,5267M
 FCAFiat Chrysl...8,4067M
 OVSOvs1,0136M
 SRGSnam4,3826M
 UBIUbi Banca2,7086M
 BPEBper Banca2,2425M
 SRSSaras0,82155M
 LDOLeonardo6,1725M

Ordini

Altro...
Symbol Name Cur Trades
 ENIEni8,80320.861
 ISPIntesa Sanp...1,643618.582
 UCGUnicredit8,12918.184
 ENELEnel7,1914.234
 FCAFiat Chrysl...8,40610.066
 GGenerali13,358.472
 MBMediobanca6,5267.643
 STMStmicroelec...23,087.518
 DIADiasorin177,106.975
 LDOLeonardo6,1726.903
 SPMSaipem2,2286.791
 TITTelecom Italia0,35086.745
 CNHICnh Industrial6,0465.682
 RACEFerrari152,555.460
 NEXINexi14,985.424
 BAMIBanco Bpm1,25955.258
 SRGSnam4,3824.932
 PSTPoste Italiane8,104.798
 TENTenaris6,064.654
 PRYPrysmian19,2254.196

Spread più ampi

Altro...
Symbol Name Cur Spread %
 NRNova Re2,64+5,68%
 MONMonrif0,11+5,45%
 TFITrevi Fin Ind0,017+5,29%
 TPSTps3,70+4,32%
 FEDGiorgio Fedon6,00+4,17%
 DHHDominion Ho...8,45+4,14%
 GAMBGambero Rosso0,436+4,13%
 ABTGAlfio Bardolla1,35+4,07%
 MSUMondo Tv Su...1,115+4,04%
 IIGItalia Inde...1,755+3,99%
 BORBorgosesia R1,01+3,96%
 WBDRWebuild Rsp5,10+3,92%
 FCMFriulchem1,295+3,86%
 GISGismondi 17542,615+3,82%
 NRSTNeurosoft0,93+3,76%
 CLGCaleido0,428+3,74%
 SITISiti - B&t1,61+3,73%
 RSTRestart0,4615+3,68%
 PRMPrismi1,23+3,66%
 ECKEcosuntek8,30+3,61%

Spread più stretti

Altro...
Symbol Name Cur Spread %
 ENELEnel7,19+0,01%
 ENIEni8,803+0,02%
 TRNTerna6,242+0,03%
 RACEFerrari152,55+0,03%
 CNHICnh Industrial6,046+0,03%
 GGenerali13,35+0,04%
 EXOExor50,60+0,04%
 BAMIBanco Bpm1,2595+0,04%
 STMStmicroelec...23,08+0,04%
 SRGSnam4,382+0,05%
 ISPIntesa Sanp...1,6436+0,05%
 UCGUnicredit8,129+0,05%
 PSTPoste Italiane8,10+0,05%
 ANIMAnima3,876+0,05%
 BZUBuzzi Unicem18,895+0,05%
 INWInwit9,395+0,05%
 DIADiasorin177,10+0,06%
 HERHera3,516+0,06%
 TITTelecom Italia0,3508+0,06%
 MONCMoncler34,73+0,06%

Guadagno

Altro...
Symbol Name Cur Change
 MUV2Munich Re215,10+9,50
 TSLATesla800,00+9,30
 KERKering485,90+8,15
 URWWfd Unibail...59,00+6,48
 ASMLAsml297,00+4,95
 VOW3Volkswagen140,62+4,84
 LVMHLvmh385,00+4,80
 ADSAdidas241,00+4,50
 CVOCovivio61,10+4,35
 AIRAirbus63,59+4,29
 ALVAllianz171,30+4,06
 GOOGAlphabet Cl...1.288,60+4,00
 HEIHeidelberg...47,11+3,37
 DB1Deutsche Bo...150,50+3,05
 FMEFresenius M...77,86+2,72
 TWLTrawell24,00+2,70
 BASFBasf52,00+2,50
 WIITWiit111,50+2,50
 ELEssilorluxo...120,50+2,45
 CONContinental92,30+2,30

Perdita

Altro...
Symbol Name Cur Change
 AMZNAmazon2.202,00-15,00
 AMGNAmgen201,50-5,05
 DIADiasorin177,10-4,40
 GOOGLAlphabet Cl...1.283,20-3,20
 REYReply74,55-2,85
 NVDANvidia313,35-1,90
 INTCIntel55,07-1,35
 HEN3Henkel Vz81,02-1,28
 MUMicron Tech...41,27-0,79
 AMDAdvanced Mi...47,37-0,645
 MSFTMicrosoft163,08-0,64
 CRLCarel Indus...16,58-0,64
 GILDGilead Scie...66,56-0,41
 RWERwe30,42-0,40
 PORPortobello12,45-0,35
 ZVZignago Vetro12,36-0,26
 FBFacebook205,00-0,25
 BFFBanca Farma...5,09-0,25
 SIOSirio7,80-0,25
 ERGErg19,72-0,24

Prezzo X Volume

Altro...
Symbol Name Cur P x V
 AMZNAmazon2.202,002k
 GOOGAlphabet Cl...1.288,601k
 GOOGLAlphabet Cl...1.283,201k
 TSLATesla800,00800
 KERKering485,90486
 LVMHLvmh385,00385
 NFLXNetflix379,80380
 NVDANvidia313,35313
 ASMLAsml297,00297
 AAPLApple287,85288
 ADSAdidas241,00241
 MUV2Munich Re215,10215
 FBFacebook205,00205
 AMGNAmgen201,50202
 DIADiasorin177,10177
 ALVAllianz171,30171
 MSFTMicrosoft163,08163
 RACEFerrari152,55153
 DB1Deutsche Bo...150,50151
 VOW3Volkswagen140,62141
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20200602 14:35:36