Sommario Migliori & Peggiori

266 = 66%
Guadagno
126 = 31%
Perdita
14 = 3%
Stabile
Symbol Name Cur % Chg
 CLAClabo1,78+7,23%
 TDTrendevice1,48+6,47%
 ABSArterra Bio...3,88+6,01%
 RLTRelatech2,83+5,99%
 CLEClass Editori0,145+5,07%
 FKRFalck Renew...5,97+4,74%
 FHRFabilia1,63+4,49%
 LFGLeone Film2,64+3,94%
 RWERwe33,74+3,91%
 AVAntares Vision12,00+3,90%
 ERGErg25,24+3,78%
 GAMBGambero Rosso0,555+3,74%
 SABSabaf22,30+3,72%
 MTFMondo Tv Fr...0,0348+3,57%
 TGYMTechnogym11,04+3,47%
 STMStmicroelec...32,085+3,35%
 ELCElica3,215+3,21%
 ASMLAsml551,30+3,14%
 CSPCsp Int Ind...0,465+3,10%
 ENRSiemens Energy28,89+3,07%
Symbol Name Cur % Chg
 PWSPowersoft3,64-3,19%
 NRNova Re3,08-3,14%
 RADRadici1,775-3,01%
 TTTTitanmet0,0622-2,81%
 NRSTNeurosoft0,87-2,79%
 GISGismondi 17542,82-2,76%
 GABGabetti0,62-2,52%
 ENVEnervit3,42-2,29%
 GBUSGibus13,40-2,19%
 MFTMatica Fintec1,435-2,05%
 VNTVantea Smart3,87-2,03%
 PTRPattern4,90-1,80%
 ORAOrange10,30-1,79%
 ILPIlpra3,34-1,76%
 MSUMondo Tv Su...0,694-1,70%
 GGGiglio2,32-1,69%
 NETNet Insurance5,85-1,68%
 FULFullsix1,21-1,63%
 S24Il Sole 24 Ore0,506-1,56%
 COVCover 506,70-1,47%
Symbol Name Cur Volume
 TISTiscali0,026454M
 TITTelecom Italia0,438533M
 ISPIntesa Sanp...2,22818M
 JUVEJuventus Fc0,74910M
 UCGUnicredit8,1079M
 BPEBper Banca1,8115M
 TITRTelecom Ita...0,4675M
 A2AA2a1,58354M
 STLAStellantis14,2824M
 BAMIBanco Bpm2,264M
 ENELEnel8,5774M
 SPMSaipem2,223M
 ENIEni10,153M
 OVSOvs1,712M
 LDOLeonardo6,972M
 RNRisanamento0,08482M
 TRNTerna6,2161M
 UNIUnipol4,6591M
 STMStmicroelec...32,0851M
 SRGSnam4,7181M
Symbol Name Cur Trades
 UCGUnicredit8,1077.920
 STMStmicroelec...32,0854.804
 STLAStellantis14,2824.649
 ENELEnel8,5773.367
 ISPIntesa Sanp...2,2283.098
 NEXINexi15,563.052
 ENIEni10,152.727
 TITTelecom Italia0,43852.205
 JUVEJuventus Fc0,7491.998
 RACEFerrari177,901.920
 GGenerali16,821.909
 LDOLeonardo6,971.856
 DIADiasorin154,001.687
 CNHICnh Industrial12,511.679
 BPEBper Banca1,8111.677
 MONCMoncler53,101.621
 PSTPoste Italiane10,621.582
 AMPAmplifon35,851.450
 BAMIBanco Bpm2,261.419
 BCBrunello Cu...42,861.365
Symbol Name Cur Spread %
 NRSTNeurosoft0,87+4,02%
 TLSTelesia3,12+3,85%
 PRMPrismi1,33+3,38%
 SGCSg0,304+3,29%
 RSTRestart0,413+3,15%
 IIGItalia Inde...1,62+3,09%
 LFGLeone Film2,64+3,03%
 ILLAIlla0,43+2,79%
 DBADba1,09+2,75%
 PSAPortale Sar...2,18+2,75%
 VIAVianini1,12+2,68%
 GEQGequity0,0314+2,55%
 DOXDoxee7,95+2,52%
 DHHDhh15,90+2,52%
 KIKi0,1995+2,51%
 FHRFabilia1,63+2,45%
 MFTMatica Fintec1,435+2,44%
 WMCWm Capital0,252+2,38%
 WBDRWebuild Rsp6,10+2,30%
 CMLComal3,10+2,26%
Symbol Name Cur Spread %
 UCGUnicredit8,107+0,01%
 STLAStellantis14,282+0,01%
 INWInwit9,626+0,02%
 TITRTelecom Ita...0,467+0,02%
 UNIUnipol4,659+0,02%
 TITTelecom Italia0,4385+0,02%
 ENELEnel8,577+0,02%
 BPEBper Banca1,811+0,03%
 AMPAmplifon35,85+0,03%
 GGenerali16,82+0,03%
 ATLAtlantia16,115+0,03%
 STMStmicroelec...32,085+0,03%
 A2AA2a1,5835+0,03%
 TRNTerna6,216+0,03%
 PRYPrysmian26,73+0,04%
 MONCMoncler53,10+0,04%
 ENIEni10,15+0,04%
 CNHICnh Industrial12,51+0,04%
 CASSCattolica4,916+0,04%
 SRGSnam4,718+0,04%
Symbol Name Cur Change
 GOOGLAlphabet Cl...1.887,20+19,40
 ASMLAsml551,30+16,80
 TSLATesla612,50+11,40
 LVMHLvmh635,00+9,80
 ORL'oreal346,80+6,15
 NVDANvidia512,60+5,60
 CONContinental114,60+3,20
 SAPSap118,50+2,18
 MUMicron Tech...74,73+2,15
 VOW3Volkswagen230,50+2,10
 SESSesa113,80+1,80
 ELEssilorluxo...142,80+1,60
 REYReply112,60+1,30
 RWERwe33,74+1,27
 WIITWiit159,80+1,20
 TRIPTripadvisor42,17+1,16
 SUSchneider E...136,90+1,12
 DNNDanone59,64+1,04
 STMStmicroelec...32,085+1,04
 AIAir Liquide142,08+1,00
Symbol Name Cur Change
 DIADiasorin154,00-1,75
 FBFacebook247,50-1,35
 ADSAdidas271,60-1,05
 NFLXNetflix423,50-1,00
 MRKMerck145,00-0,65
 HEIHeidelberg...77,28-0,54
 SANFSanofi86,62-0,41
 ALVAllianz215,85-0,40
 ABTAbitare In52,00-0,40
 RNORenault34,06-0,365
 ITXInditex28,62-0,36
 RECRecordati46,78-0,35
 TOTTotal36,64-0,335
 DGVinci86,88-0,32
 GBUSGibus13,40-0,30
 BASFBasf70,94-0,26
 AXAAxa22,98-0,25
 PORPortobello35,50-0,20
 ORAOrange10,30-0,188
 MOLMutuionline45,95-0,15
Symbol Name Cur P x V
 AMZNAmazon2.788,003k
 GOOGLAlphabet Cl...1.887,202k
 KERKering651,90652
 LVMHLvmh635,00635
 TSLATesla612,50613
 ASMLAsml551,30551
 NVDANvidia512,60513
 NFLXNetflix423,50424
 ORL'oreal346,80347
 ADSAdidas271,60272
 FBFacebook247,50248
 VOW3Volkswagen230,50231
 MSFTMicrosoft216,10216
 ALVAllianz215,85216
 RACEFerrari177,90178
 WIITWiit159,80160
 DIADiasorin154,00154
 MRKMerck145,00145
 ELEssilorluxo...142,80143
 SIESiemens142,22142
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20210422 10:33:09