Sommario Migliori & Peggiori

347 = 55%
Guadagno
263 = 42%
Perdita
21 = 3%
Stabile
Symbol Name Cur % Chg
 F23610Vontobel Fi...47,00+23,20%
 KIKi0,017+21,43%
 NSPNeosperience2,03+20,12%
 F24240Vontobel Fi...63,00+14,75%
 SGLYSingularity...0,85+13,33%
 PB3362BNP PARIBAS...7,90+12,54%
 F15593Vontobel Fi...35,80+11,01%
 F13031Vontobel Fi...45,05+10,15%
 F19174Vontobel Fi...21,50+9,58%
 PA1937Bnp Paribas...65,00+9,15%
 P14P35BNP Paribas...55,40+8,73%
 PB3339BNP PARIBAS...26,71+8,44%
 F12193Vontobel Fi...451,50+8,13%
 GROWGrowens4,10+7,61%
 TKAThyssenkrupp5,846+7,46%
 F18803Vontobel Fi...51,30+7,43%
 F17880Vontobel Fi...15,25+7,17%
 KIPKolinpharma8,40+7,14%
 F16184Vontobel Fi...16,10+7,05%
 TRIPTripAdvisor17,85+6,57%
Symbol Name Cur % Chg
 LYFTLyft10,032-8,93%
 Q00205Leonteq Sec...742,30-5,32%
 SEIFSocieta Edi...0,289-4,62%
 IIGItalia Inde...0,125-4,58%
 FPEFope29,40-4,55%
 I06780Intesa Sanp...94,55-4,35%
 CIACia Compagn...0,0626-3,99%
 EEMSEEMS Italia0,0742-3,89%
 GOOGAlphabet89,26-3,50%
 F16170Vontobel Fi...50,10-3,47%
 IGVI Grandi Vi...0,77-3,27%
 CEDCaltagirone...0,95-3,26%
 COMComer Indus...28,90-3,02%
 COINCoinbase Gl...38,74-2,96%
 PSMProsiebensa...8,09-2,93%
 AGNAegon N V4,595-2,81%
 TEFTelefonica3,429-2,72%
 BMWBayerische...82,64-2,68%
 BMPSBanca Monte...1,8196-2,66%
 UB26EWUniCredit Bank57,60-2,62%
Symbol Name Cur Volume
 TITTelecom Italia0,201276M
 ISPIntesa Sanp...2,055537M
 SPMSaipem0,999629M
 ENELEnel5,20121M
 UCGUnicredit12,53213M
 TITRTelecom Italia0,19313M
 STLAStellantis NV14,11812M
 ENIEni13,5489M
 JUVEJuventus Fo...0,25366M
 BMPSBanca Monte...1,81966M
 SRSSaras Raffi...1,05055M
 BPEBper Banca1,93955M
 TLSGWM Capital0,0045M
 A2AA2A1,30855M
 BAMIBanco BPM3,1374M
 SRGSnam4,8193M
 HERHera2,7983M
 GAssicurazio...17,1852M
 PSTPoste Itali...9,292M
 NEXINexi S.p.A7,842M
Symbol Name Cur Trades
 STLAStellantis NV14,11811.363
 UCGUnicredit12,5329.328
 ENELEnel5,2018.317
 ENIEni13,5488.054
 ISPIntesa Sanp...2,05555.450
 SPMSaipem0,99964.421
 STMST Microele...36,464.333
 NEXINexi S.p.A7,844.227
 RACEFerrari NV208,903.622
 TENTenaris15,5153.395
 BMPSBanca Monte...1,81963.012
 PSTPoste Itali...9,293.003
 TITTelecom Italia0,20122.957
 MONCMoncler48,372.830
 DIADiaSorin129,602.780
 GAssicurazio...17,1852.405
 CPRDavide Campari9,9062.299
 SRGSnam4,8192.276
 TRNTerna Trasm...7,312.269
 LDOLeonardo7,7662.227
Symbol Name Cur Spread %
 SGLYSingularity...0,85+29,41%
 PA1937Bnp Paribas...65,00+29,38%
 ILLAIlla0,0025+20,00%
 CFLCofle12,90+12,09%
 F11486Vontobel Fi...27,05+10,72%
 GROWGrowens4,10+8,54%
 PWSPowersoft4,90+8,37%
 FNXFenix Enter...1,56+8,33%
 GS0118Goldman Sachs267,65+7,58%
 W8SCS2UBS238,30+7,49%
 F16184Vontobel Fi...16,10+7,14%
 FTCFinanzatech0,858+6,29%
 AGSAgeas SA NV41,09+5,62%
 PB3362BNP PARIBAS...7,90+5,06%
 EUKEukedos1,295+5,02%
 NTWNetweek0,0366+4,92%
 W97UD3UBS91,80+4,90%
 NRSTNeurosoft S A0,66+4,55%
 F14976Vontobel Fi...22,18+4,51%
 P166D8BNP Paribas...22,40+4,42%
Symbol Name Cur Spread %
 SRGSnam4,819+0,02%
 ISPIntesa Sanp...2,0555+0,02%
 PIRCPirelli & C4,106+0,02%
 ENIEni13,548+0,03%
 IVGIveco Group NV6,189+0,03%
 ENELEnel5,201+0,04%
 W4RX48UBS114,40+0,04%
 MBMediobanca...9,114+0,04%
 UCGUnicredit12,532+0,05%
 AZMAzimut Hldg19,80+0,05%
 NEXINexi S.p.A7,84+0,05%
 LDOLeonardo7,766+0,05%
 TRNTerna Trasm...7,31+0,05%
 STMST Microele...36,46+0,05%
 STLAStellantis NV14,118+0,06%
 BZUBuzzi Unicem17,60+0,06%
 PRYPrysmian34,79+0,06%
 GAssicurazio...17,185+0,06%
 SPMSaipem0,9996+0,06%
 CPRDavide Campari9,906+0,06%
Symbol Name Cur Change
 I05735Banca Imi950,00+57,25
 I08135Intesa Sanp...866,00+45,60
 F12193Vontobel Fi...451,50+33,95
 I06023Banca Imi913,25+29,35
 I05841Banca Imi970,00+27,80
 UR9FZRUniCredit Bank765,85+25,90
 I05392Banca IMI938,95+22,40
 W76897UBS948,00+15,55
 W1WZ79UBS908,80+15,50
 F25754Vontobel Fi...817,00+15,30
 I08398Intesa Sanp...944,35+14,35
 W8SCS2UBS238,30+13,30
 I08337Intesa Sanp...902,00+11,65
 F23610Vontobel Fi...47,00+8,85
 W981E1UBS981,90+8,60
 I08408Intesa Sanp...1.015,25+8,60
 I05228EURO STOXX...921,15+8,25
 F24240Vontobel Fi...63,00+8,10
 I07330INTESA SANP...997,35+7,95
 F28181Vontobel Fi...994,00+7,70
Symbol Name Cur Change
 Q00205Leonteq Sec...742,30-41,70
 I07285INTESA SANP...890,00-11,85
 I08066Intesa Sanp...870,10-9,40
 Q00429Leonteq Sec...900,80-9,15
 I06598Intesa Sanp...1.119,25-8,80
 Q00275Leonteq Sec...846,95-7,45
 I08067Intesa Sanp...847,45-7,30
 I06266Banca Imi862,15-7,15
 I06985Intesa Sanp...860,25-6,20
 Q00313Leonteq Sec...940,40-5,90
 P1HLD7BNP Paribas...1.078,00-5,85
 I05385Banca IMI1.017,30-5,80
 F25756Vontobel Fi...1.025,00-4,70
 I05770Banca Imi934,50-4,50
 I06839Intesa Sanp...912,25-4,45
 I06780Intesa Sanp...94,55-4,30
 I05423Banca Imi1.004,65-4,30
 C00150Commerzbank963,10-3,75
 O8JN99MORGAN STAN...533,70-3,65
 GOOGAlphabet89,26-3,24
Symbol Name Cur P x V
 A33597Aldburg Public1.130,001k
 I06598Intesa Sanp...1.119,251k
 P1HLD7BNP Paribas...1.078,001k
 W427H9Unicredit Bank1.033,551k
 F25756Vontobel Fi...1.025,001k
 I05385Banca IMI1.017,301k
 I08408Intesa Sanp...1.015,251k
 I06788Intesa Sanp...1.014,551k
 I08633Intesa Sanp...1.007,801k
 I05458Banca IMI1.006,001k
 Q00411Leonteq Sec...1.005,651k
 I05423Banca Imi1.004,651k
 F30423Vontobel Fi...998,00998
 I07330INTESA SANP...997,35997
 I08413Intesa Sanp...995,00995
 F28181Vontobel Fi...994,00994
 Q00585Leonteq Sec...991,00991
 W77LA7UBS990,90991
 I08412Intesa Sanp...990,00990
 I08681Intesa Sanp...988,20988
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20221209 01:43:19