Borsa Italiana Sommario Migliori & Peggiori

201 = 51%
Guadagno
186 = 47%
Perdita
10 = 3%
Stabile
Symbol Name Cur % Chg
 SCKSciuker Frames0,83+13,70%
 NETNet Insurance4,60+10,58%
 MSUMondo Tv Su...0,848+8,72%
 SERISeri Indust...1,82+6,12%
 DBADba1,72+5,52%
 CFMCrowdfundme8,54+5,17%
 BSSBiesse10,86+5,13%
 YIVImvest0,26+4,84%
 TTTTitanmet0,0534+4,30%
 GBUSGibus6,20+4,20%
 CVOCovivio92,80+4,15%
 MUMicron Tech...41,645+3,85%
 UNIUnipol4,70+3,82%
 SOSogefi1,272+3,58%
 ECNLAquafil8,44+3,56%
 PLCPlc1,615+3,53%
 IMSImmsi0,664+3,43%
 COVCover 509,50+3,26%
 ACSAcsm-agam1,91+3,24%
 PHIAPhilips40,86+3,18%
Symbol Name Cur % Chg
 KIPKolinpharma10,60-6,19%
 ENTEnertronica0,876-5,60%
 FULFullsix0,71-4,83%
 NFLXNetflix274,15-4,83%
 MAILMailup3,96-4,81%
 WMCWm Capital0,231-3,75%
 ELESEles5,28-3,65%
 GGPGruppo Gree...2,95-3,59%
 ILLAIlla0,73-3,31%
 SOSSostravelcom2,76-3,16%
 NPINotorious P...2,79-3,13%
 CAICairo Commu...2,535-2,87%
 NTWNetweek0,1984-2,75%
 RATRatti4,27-2,73%
 GGTVGiglio2,90-2,68%
 BDBRBco Desio B...1,85-2,63%
 LRLandi Renzo1,038-2,63%
 CLGCaleido0,565-2,59%
 AMMAmm3,225-2,57%
 MAPSMaps3,63-2,42%
Symbol Name Cur Volume
 ISPIntesa Sanp...2,003569M
 TISTiscali0,013132M
 TITTelecom Italia0,4930M
 ENELEnel6,25423M
 RNRisanamento0,040821M
 BAMIBanco Bpm1,7519M
 CVALCredito Val...0,058516M
 CHLChl0,005811M
 UCGUnicredit11,12411M
 TITRTelecom Ita...0,46188M
 UBIUbi Banca2,4996M
 A2AA2a1,59856M
 ENIEni14,3025M
 JUVEJuventus Fc1,5075M
 FCAFiat Chrysl...11,9424M
 SPMSaipem4,2734M
 USUnipolsai2,4124M
 TRNTerna5,6284M
 SRGSnam4,5674M
 STMStmicroelec...16,5953M
Symbol Name Cur Trades
 ENELEnel6,25410.001
 ISPIntesa Sanp...2,00359.506
 UCGUnicredit11,1249.451
 STMStmicroelec...16,5956.687
 ENIEni14,3026.622
 FCAFiat Chrysl...11,9425.992
 BAMIBanco Bpm1,754.809
 RACEFerrari149,403.026
 TRNTerna5,6282.971
 SPMSaipem4,2732.834
 FBKFinecobank9,6882.711
 UNIUnipol4,702.616
 TITTelecom Italia0,492.614
 UBIUbi Banca2,4992.583
 TENTenaris11,292.538
 CNHICnh Industrial9,192.536
 MBMediobanca9,242.385
 GGenerali16,8752.356
 PRYPrysmian18,7052.340
 SRGSnam4,5672.259
Symbol Name Cur Spread %
 BOBorgosesia0,498+9,64%
 FULFullsix0,71+5,07%
 CDGCasta Diva0,596+4,70%
 CLGCaleido0,565+4,42%
 MSUMondo Tv Su...0,848+4,25%
 INCInnovatec0,025+4,00%
 BDBRBco Desio B...1,85+3,78%
 TTTTitanmet0,0534+3,75%
 ASSIAssiteca2,14+3,74%
 DIGDigital3600,95+3,68%
 GEQGequity0,0344+3,49%
 EEMSEems0,069+3,48%
 SALRSalini Impr...5,80+3,45%
 CHLChl0,0058+3,45%
 BBastogi0,898+3,34%
 LMGLucisano Media1,50+3,33%
 GBUSGibus6,20+3,23%
 WMCWm Capital0,231+3,03%
 MONMonrif0,156+2,88%
 CDRCdr Advance...0,525+2,86%
Symbol Name Cur Spread %
 ENIEni14,302+0,01%
 SPMSaipem4,273+0,02%
 ISPIntesa Sanp...2,0035+0,02%
 PRYPrysmian18,705+0,03%
 GGenerali16,875+0,03%
 A2AA2a1,5985+0,03%
 ENELEnel6,254+0,03%
 IGItalgas6,016+0,03%
 RACEFerrari149,40+0,03%
 FCAFiat Chrysl...11,942+0,03%
 PIRCPirelli & C5,204+0,04%
 ATLAtlantia23,57+0,04%
 PSTPoste Italiane9,422+0,04%
 UNIUnipol4,70+0,04%
 MBMediobanca9,24+0,04%
 SRGSnam4,567+0,04%
 MONCMoncler38,54+0,05%
 LVMHLvmh383,75+0,05%
 NEXINexi9,507+0,05%
 BZUBuzzi Unicem18,985+0,05%
Symbol Name Cur Change
 ADSAdidas283,50+4,55
 CVOCovivio92,80+3,70
 KERKering525,00+3,10
 MUMicron Tech...41,645+1,545
 ONBio On55,30+1,30
 PHIAPhilips40,86+1,26
 DIADiasorin102,50+1,20
 REYReply61,00+1,10
 PUMPuma61,00+1,05
 SANFSanofi75,20+0,82
 HEN3Henkel Vz91,40+0,80
 LVMHLvmh383,75+0,75
 RACEFerrari149,40+0,75
 INTCIntel45,00+0,67
 CMBCembre21,00+0,60
 BASFBasf61,19+0,56
 BSSBiesse10,86+0,53
 AUTMEAutostrade...31,30+0,50
 FREFresenius45,41+0,495
 AMPAmplifon21,64+0,46
Symbol Name Cur Change
 AMZNAmazon1.748,00-24,00
 NFLXNetflix274,15-13,90
 GOOGLAlphabet Cl...1.006,00-12,00
 GOOGAlphabet Cl...1.010,20-4,00
 AMGNAmgen159,02-1,98
 GILDGilead Scie...58,12-1,39
 DGVinci92,80-1,08
 AIRAirbus130,62-0,88
 ALVAllianz214,50-0,85
 AAPLApple181,70-0,76
 SAPSap111,18-0,72
 KIPKolinpharma10,60-0,70
 FBFacebook178,58-0,68
 NVDANvidia152,00-0,66
 BBBb Biotech59,40-0,60
 SBUXStarbucks80,90-0,54
 UNAUnilever53,69-0,41
 MSFTMicrosoft123,60-0,40
 ELEssilorluxo...118,65-0,40
 SABSabaf14,56-0,30
Symbol Name Cur P x V
 AMZNAmazon1.748,002k
 GOOGAlphabet Cl...1.010,201k
 GOOGLAlphabet Cl...1.006,001k
 KERKering525,00525
 LVMHLvmh383,75384
 ADSAdidas283,50284
 NFLXNetflix274,15274
 ORL'oreal250,60251
 TSLATesla229,55230
 ALVAllianz214,50215
 AAPLApple181,70182
 FBFacebook178,58179
 AMGNAmgen159,02159
 NVDANvidia152,00152
 VOW3Volkswagen151,48151
 RACEFerrari149,40149
 AIRAirbus130,62131
 MSFTMicrosoft123,60124
 CONContinental121,00121
 ELEssilorluxo...118,65119
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190722 15:11:19