|
|
Borsa Italiana Sommario Migliori & Peggiori
262 = 67%
Guadagno |
122 = 31%
Perdita |
5 = 1%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | BIE | Bioera | 0,083 | +20,29% |
| | FDA | Fidia | 5,50 | +13,40% |
| | REN | Renergetica | 4,5815 | +11,74% |
| | GEL | Gel | 1,205 | +11,57% |
| | VE | Visibilia E... | 0,015 | +10,29% |
| | MU | Micron Tech... | 31,80 | +8,53% |
| | KI | Ki Group | 1,59 | +7,43% |
| | BSS | Biesse | 20,78 | +7,22% |
| | AST | Astaldi | 0,611 | +7,19% |
| | ELN | EL.EN. | 15,84 | +6,67% |
| | DIB | Digital Bros | 5,45 | +6,65% |
| | CLG | Caleido Group | 0,65 | +6,56% |
| | EXSY | Expert System | 1,315 | +5,20% |
| | BASF | Basf | 65,68 | +5,16% |
| | ENT | Enertronica | 1,57 | +5,02% |
| | GOOG | Alphabet Cl... | 964,00 | +5,01% |
| | FDE | Frendy Energy | 0,357 | +5,00% |
| | CON | Continental | 134,65 | +4,95% |
| | FM | Fiera Milano | 3,84 | +4,92% |
| | SRI | Servizi Italia | 3,61 | +4,64% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | CULT | Culti Milano | 2,60 | -10,03% |
| | TIT | Telecom | 0,4858 | -7,71% |
| | TSLA | Tesla | 278,50 | -7,17% |
| | TITR | Telecom Ris... | 0,4207 | -7,13% |
| | GGTV | Giglio Group | 3,31 | -5,16% |
| | MCH | Mediacontech | 0,49 | -5,04% |
| | MEC | M&C | 0,0418 | -5,00% |
| | PSM | Prosiebensa... | 14,97 | -4,71% |
| | TB | Triboo | 1,765 | -4,59% |
| | TPS | Tps | 3,60 | -4,00% |
| | ACO | Acotel | 3,16 | -3,66% |
| | ABTG | Alfio Bardolla | 2,64 | -3,65% |
| | BIA | Bialetti | 0,3075 | -3,15% |
| | VTY | Vetrya | 5,00 | -3,10% |
| | KIP | Kolinpharma | 6,211 | -2,95% |
| | ARN | Alerion | 2,80 | -2,78% |
| | B | Bastogi | 0,85 | -2,75% |
| | PRO | Bca Profilo | 0,1672 | -2,22% |
| | BSRP | Bco Sardegn... | 7,92 | -2,22% |
| | ILLA | Illa | 1,375 | -2,14% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | TIT | Telecom | 0,4858 | 374M |
| | ISP | Intesa Sanp... | 2,0365 | 92M |
| | TITR | Telecom Ris... | 0,4207 | 74M |
| | ENEL | Enel | 5,312 | 35M |
| | BAMI | Banco Bpm | 1,8616 | 30M |
| | CVAL | Creval | 0,0668 | 25M |
| | TIS | Tiscali | 0,0163 | 22M |
| | SPM | Saipem | 4,015 | 19M |
| | JUVE | Juve | 1,406 | 18M |
| | ENI | Eni | 14,632 | 13M |
| | UCG | Unicredit | 10,642 | 12M |
| | CHL | Chl | 0,004 | 8M |
| | SRG | Snam | 4,12 | 7M |
| | UBI | Ubi Banca | 2,402 | 7M |
| | A2A | A2A | 1,5875 | 7M |
| | VE | Visibilia E... | 0,015 | 6M |
| | US | Unipolsai | 2,189 | 6M |
| | AST | Astaldi | 0,611 | 6M |
| | FCA | Fiat | 14,78 | 6M |
| | G | Generali | 15,405 | 5M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | TIT | Telecom | 0,4858 | 28.389 |
| | ENI | Eni | 14,632 | 13.350 |
| | ISP | Intesa Sanp... | 2,0365 | 13.188 |
| | ENEL | Enel | 5,312 | 11.283 |
| | UCG | Unicredit | 10,642 | 10.318 |
| | SPM | Saipem | 4,015 | 10.063 |
| | FCA | Fiat | 14,78 | 8.713 |
| | TITR | Telecom Ris... | 0,4207 | 8.328 |
| | BAMI | Banco Bpm | 1,8616 | 8.210 |
| | STM | Stm | 12,845 | 6.598 |
| | G | Generali | 15,405 | 5.752 |
| | TEN | Tenaris | 10,655 | 5.601 |
| | RACE | Ferrari | 99,30 | 5.260 |
| | LDO | Leonardo | 7,864 | 5.126 |
| | PST | Poste Italiane | 7,576 | 4.516 |
| | JUVE | Juve | 1,406 | 3.958 |
| | UBI | Ubi Banca | 2,402 | 3.684 |
| | PRY | Prysmian | 18,655 | 3.661 |
| | MB | Mediobanca | 7,876 | 3.516 |
| | CNHI | CNHI | 9,036 | 3.490 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | CIA | Cia | 0,1245 | +9,64% |
| | CLG | Caleido Group | 0,65 | +7,69% |
| | BO | Borgosesia | 0,595 | +7,56% |
| | ITW | ITWay | 0,349 | +7,45% |
| | SALR | Salini Impr... | 4,42 | +5,43% |
| | BIE | Bioera | 0,083 | +5,30% |
| | FDE | Frendy Energy | 0,357 | +4,76% |
| | ROG | Roche | 228,10 | +4,65% |
| | CNF | Conafi | 0,26 | +4,62% |
| | NRST | Neurosoft | 1,11 | +4,50% |
| | NR | Nova Re | 4,0785 | +4,29% |
| | ICF | Icf Group | 6,08 | +4,28% |
| | CLA | Clabo | 1,67 | +4,19% |
| | SCK | Sciuker Frames | 0,634 | +3,79% |
| | GAMB | Gambero Rosso | 0,69 | +3,77% |
| | GEL | Gel | 1,205 | +3,73% |
| | MOLD | Costamp Group | 2,72 | +3,68% |
| | CDR | Cdr Advance... | 0,60 | +3,67% |
| | YIV | Imvest | 1,51 | +3,64% |
| | ILLA | Illa | 1,375 | +3,64% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | SRG | Snam | 4,12 | +0,02% |
| | BZU | Buzzi Unicem | 16,51 | +0,03% |
| | BAMI | Banco Bpm | 1,8616 | +0,03% |
| | UCG | Unicredit | 10,642 | +0,04% |
| | ENEL | Enel | 5,312 | +0,04% |
| | RACE | Ferrari | 99,30 | +0,04% |
| | ENI | Eni | 14,632 | +0,04% |
| | CNHI | CNHI | 9,036 | +0,04% |
| | US | Unipolsai | 2,189 | +0,05% |
| | ISP | Intesa Sanp... | 2,0365 | +0,05% |
| | SPM | Saipem | 4,015 | +0,05% |
| | PST | Poste Italiane | 7,576 | +0,05% |
| | PRY | Prysmian | 18,655 | +0,05% |
| | FCA | Fiat | 14,78 | +0,05% |
| | SAL | Impregilo | 1,71 | +0,06% |
| | FBK | Finecobank | 9,884 | +0,06% |
| | CPR | Campari | 7,985 | +0,06% |
| | G | Generali | 15,405 | +0,06% |
| | TOT | Total | 47,755 | +0,07% |
| | TRN | Terna | 5,328 | +0,08% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | GOOG | Alphabet Cl... | 964,00 | +46,00 |
| | AMZN | Amazon | 1.504,00 | +18,00 |
| | PUM | Puma | 468,50 | +12,50 |
| | GOOGL | Alphabet Cl... | 971,00 | +12,00 |
| | KER | Kering | 406,50 | +9,20 |
| | LVMH | Lvmh | 253,55 | +7,40 |
| | CON | Continental | 134,65 | +6,35 |
| | MUV2 | Munich Re | 194,55 | +5,15 |
| | ALV | Allianz | 184,12 | +4,30 |
| | BASF | Basf | 65,68 | +3,22 |
| | FB | Facebook | 132,00 | +2,80 |
| | OR | Loreal | 199,80 | +2,70 |
| | VOW3 | Volkswagen | 145,50 | +2,64 |
| | SIE | Siemens | 100,52 | +2,52 |
| | AMGN | Amgen | 176,50 | +2,50 |
| | MU | Micron Tech... | 31,80 | +2,50 |
| | DIA | Diasorin | 80,30 | +2,30 |
| | BMW | Bmw | 73,50 | +2,25 |
| | BAY | Bayer | 66,40 | +2,19 |
| | ABI | Anheuser-busch | 64,37 | +2,08 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | TSLA | Tesla | 278,50 | -21,50 |
| | NFLX | Netflix | 301,50 | -6,50 |
| | BB | BB Biotech | 60,10 | -1,10 |
| | PSM | Prosiebensa... | 14,97 | -0,74 |
| | SANF | Sanofi | 72,90 | -0,65 |
| | INDB | Indel B | 20,60 | -0,30 |
| | CULT | Culti Milano | 2,60 | -0,29 |
| | RACE | Ferrari | 99,30 | -0,22 |
| | SOL | Sol | 10,74 | -0,20 |
| | GILD | Gilead Scie... | 59,40 | -0,20 |
| | KIP | Kolinpharma | 6,211 | -0,189 |
| | BSRP | Bco Sardegn... | 7,92 | -0,18 |
| | GGTV | Giglio Group | 3,31 | -0,18 |
| | VTY | Vetrya | 5,00 | -0,16 |
| | AVIO | Avio | 11,70 | -0,16 |
| | TPS | Tps | 3,60 | -0,15 |
| | ALK | Alkemy | 10,50 | -0,14 |
| | DOB | Dobank | 11,47 | -0,12 |
| | ACO | Acotel | 3,16 | -0,12 |
| | SIS | Sias | 12,76 | -0,12 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | ENI | Eni | 14,632 | 188M |
| | ISP | Intesa Sanp... | 2,0365 | 188M |
| | ENEL | Enel | 5,312 | 188M |
| | TIT | Telecom | 0,4858 | 182M |
| | UCG | Unicredit | 10,642 | 132M |
| | FCA | Fiat | 14,78 | 86M |
| | G | Generali | 15,405 | 83M |
| | SPM | Saipem | 4,015 | 77M |
| | STM | Stm | 12,845 | 55M |
| | BAMI | Banco Bpm | 1,8616 | 55M |
| | TEN | Tenaris | 10,655 | 48M |
| | RACE | Ferrari | 99,30 | 44M |
| | TITR | Telecom Ris... | 0,4207 | 31M |
| | SRG | Snam | 4,12 | 31M |
| | PST | Poste Italiane | 7,576 | 30M |
| | LDO | Leonardo | 7,864 | 27M |
| | JUVE | Juve | 1,406 | 26M |
| | MB | Mediobanca | 7,876 | 25M |
| | ATL | Atlantia | 19,62 | 25M |
| | PRY | Prysmian | 18,655 | 24M |
|
|
|
|
18/01/2019 16:48:59
0422 1695358
PLUS1
