Borsa Italiana Sommario Migliori & Peggiori

253 = 86%
Guadagno
162 = 55%
Perdita
-120 = -41%
Stabile
Symbol Name Cur % Chg
 BCMBiancamano0,278+12,55%
 TFITrevi Fin Ind19,62+11,45%
 SCKSciuker Frames1,255+10,09%
 DHHDominion Ho...8,90+9,88%
 FARMH-farm0,405+9,46%
 INTCIntel62,81+9,43%
 KIPKolinpharma11,30+8,65%
 EVAAskoll Eva2,74+7,03%
 FMFiera Milano6,53+6,87%
 INCInnovatec0,157+6,08%
 AEDAedes1,802+5,13%
 NFLXNetflix320,25+5,00%
 CRRCarrefour15,345+4,78%
 MTMaire Tecni...2,602+4,75%
 IEGItalian Exh...4,79+4,59%
 GAMBGambero Rosso0,65+4,00%
 ABSArterra Bio...3,89+3,73%
 SHEShedir Pharma4,90+3,59%
 TBTriboo1,61+3,54%
 ATLAtlantia21,36+3,19%
Symbol Name Cur % Chg
 GABGabetti0,322-8,78%
 TTTTitanmet0,1015-7,73%
 EEMSEems0,152-6,17%
 SDFK+s8,724-6,05%
 BLUEBlue Financ...1,43-5,92%
 RNRisanamento0,0472-5,60%
 EPREprice0,4495-4,97%
 VEVisibilia E...0,352-4,86%
 ATHAmbienthesis0,69-4,43%
 CONContinental103,12-3,91%
 BEBeghelli0,222-3,90%
 GEQGequity0,0366-3,68%
 ELCElica3,425-3,25%
 BFGBf3,62-3,21%
 WMCWm Capital0,28-3,11%
 ORSOrsero6,36-3,05%
 DGTDigitouch1,34-2,90%
 PIAPiaggio2,628-2,88%
 DIBDigital Bros12,20-2,87%
 PIRCPirelli & C4,777-2,75%
Symbol Name Cur Volume
 TITTelecom Italia0,504102M
 RNRisanamento0,047274M
 ISPIntesa Sanp...2,27270M
 CVALCredito Val...0,06756M
 ENELEnel7,79633M
 BAMIBanco Bpm1,95522M
 TITRTelecom Ita...0,493222M
 TISTiscali0,012718M
 UCGUnicredit12,4014M
 PIRCPirelli & C4,77712M
 ENIEni13,48411M
 A2AA2a1,80411M
 FCAFiat Chrysl...12,149M
 SRGSnam4,8747M
 SPMSaipem4,107M
 EEMSEems0,1526M
 PSTPoste Italiane10,5356M
 CNHICnh Industrial9,6026M
 UBIUbi Banca2,7855M
 BMPSBca Mps1,7885M
Symbol Name Cur Trades
 ENELEnel7,79614.580
 FCAFiat Chrysl...12,1412.882
 UCGUnicredit12,4012.410
 PIRCPirelli & C4,77710.866
 STMStmicroelec...27,6710.573
 ENIEni13,4849.650
 ISPIntesa Sanp...2,2729.590
 TITTelecom Italia0,5047.911
 PSTPoste Italiane10,5357.715
 AZMAzimut23,626.434
 CNHICnh Industrial9,6025.780
 BAMIBanco Bpm1,9555.582
 ATLAtlantia21,365.431
 SPMSaipem4,104.577
 RACEFerrari156,954.459
 MONCMoncler40,563.799
 GGenerali18,1153.604
 PRYPrysmian21,123.582
 NEXINexi12,9063.580
 EXOExor73,443.537
Symbol Name Cur Spread %
 SIOSirio12,70+6,30%
 DHHDominion Ho...8,90+5,06%
 YRMRosetti Marino40,00+4,00%
 SCMSolutions C...4,12+3,88%
 KIKi0,645+3,88%
 TFITrevi Fin Ind19,62+3,82%
 PSAPortale Sar...2,62+3,82%
 LMGLucisano Media1,85+3,78%
 CLGCaleido0,925+3,78%
 BORBorgosesia R1,33+3,76%
 SOSSostravelcom1,74+3,74%
 SGCSg1,35+3,70%
 FNLFinlogic6,75+3,70%
 NVPNvp3,56+3,65%
 SCKSciuker Frames1,255+3,59%
 KIPKolinpharma11,30+3,54%
 CIACia0,124+3,23%
 ABSArterra Bio...3,89+3,21%
 GELGel0,96+3,13%
 NRSTNeurosoft1,30+3,08%
Symbol Name Cur Spread %
 UCGUnicredit12,40+0,02%
 A2AA2a1,804+0,03%
 STMStmicroelec...27,67+0,04%
 ENIEni13,484+0,04%
 SPMSaipem4,10+0,05%
 ENELEnel7,796+0,05%
 EXOExor73,44+0,05%
 GGenerali18,115+0,06%
 TITTelecom Italia0,504+0,06%
 BNPBnp Paribas49,90+0,06%
 PIRCPirelli & C4,777+0,06%
 TRNTerna6,298+0,06%
 RACEFerrari156,95+0,06%
 ISPIntesa Sanp...2,272+0,07%
 SANFSanofi89,26+0,07%
 BPEBper Banca4,456+0,07%
 KERKering574,00+0,07%
 UBIUbi Banca2,785+0,07%
 ELEssilorluxo...138,80+0,07%
 BAMIBanco Bpm1,955+0,08%
Symbol Name Cur Change
 NFLXNetflix320,25+15,25
 GOOGAlphabet Cl...1.355,20+10,20
 AAPLApple293,35+5,50
 INTCIntel62,81+5,41
 NVDANvidia231,80+5,25
 GOOGLAlphabet Cl...1.349,80+4,60
 AMZNAmazon1.708,00+3,80
 ADSAdidas314,60+3,20
 LVMHLvmh415,50+3,15
 SAPSap126,74+2,76
 SIESiemens117,92+2,22
 TFITrevi Fin Ind19,62+2,016
 WIITWiit107,50+2,00
 AIRAirbus139,12+1,96
 ALVAllianz220,40+1,95
 RACEFerrari156,95+1,65
 DGVinci102,30+1,65
 HEN3Henkel Vz95,42+1,60
 ABTAbitare In50,50+1,50
 KERKering574,00+1,30
Symbol Name Cur Change
 TSLATesla511,90-6,30
 CONContinental103,12-4,20
 IMAIma62,30-1,30
 BBBb Biotech61,40-0,90
 PUMPuma78,00-0,90
 AZMAzimut23,62-0,65
 RNORenault36,33-0,62
 SDFK+s8,724-0,562
 TODTod's38,72-0,56
 DAIDaimler43,995-0,425
 ELEssilorluxo...138,80-0,40
 BMWBmw69,52-0,38
 DIBDigital Bros12,20-0,36
 COMComer Indus...12,00-0,30
 LUVELuve14,30-0,25
 PORPortobello9,30-0,24
 BGNBanca Generali30,18-0,22
 REYReply76,80-0,20
 ORSOrsero6,36-0,20
 DGVDigital Value20,20-0,20
Symbol Name Cur P x V
 AMZNAmazon1.708,002k
 GOOGAlphabet Cl...1.355,201k
 GOOGLAlphabet Cl...1.349,801k
 KERKering574,00574
 TSLATesla511,90512
 LVMHLvmh415,50416
 NFLXNetflix320,25320
 ADSAdidas314,60315
 AAPLApple293,35293
 MUV2Munich Re273,20273
 ORL'oreal271,20271
 NVDANvidia231,80232
 ALVAllianz220,40220
 FBFacebook200,00200
 VOW3Volkswagen178,40178
 RACEFerrari156,95157
 MSFTMicrosoft151,70152
 AIRAirbus139,12139
 ELEssilorluxo...138,80139
 AIAir Liquide130,00130
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20200125 13:37:44