|
|
Borsa Italiana Sommario Migliori & Peggiori
76 = 20%
Guadagno |
305 = 79%
Perdita |
4 = 1%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | LR | Landi Renzo | 1,202 | +8,29% |
| | TAS | Tas | 1,645 | +6,82% |
| | ILLA | Illa | 0,83 | +4,40% |
| | NSP | Neosperience | 9,98 | +4,39% |
| | LFG | Leone Film... | 4,80 | +4,35% |
| | RST | Restart | 0,4595 | +4,31% |
| | EDAC | Ediliziacro... | 5,25 | +3,96% |
| | INW | Inwit | 8,18 | +3,74% |
| | BDBR | Bco Desio B... | 1,80 | +3,45% |
| | ELC | Elica | 2,305 | +2,44% |
| | NTW | Netweek | 0,226 | +2,26% |
| | BIO2 | Biodue | 5,10 | +2,00% |
| | SANF | Sanofi | 75,12 | +1,94% |
| | LON | Longino&car... | 3,72 | +1,92% |
| | NBA | Nb Aurora | 10,20 | +1,80% |
| | LVEN | Lventure Group | 0,598 | +1,70% |
| | FILA | Fila | 13,24 | +1,69% |
| | GILD | Gilead Scie... | 60,50 | +1,68% |
| | SGR | Saes Getter... | 15,15 | +1,68% |
| | EUK | Eukedos | 0,965 | +1,58% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | YIV | Imvest | 0,40 | -13,04% |
| | CLG | Caleido Group | 0,705 | -12,96% |
| | MAPS | Maps | 4,765 | -9,75% |
| | CIR | Cir | 0,935 | -8,15% |
| | DAI | Daimler | 47,35 | -7,34% |
| | WMC | Wm Capital | 0,217 | -6,87% |
| | BCM | Biancamano | 0,235 | -6,75% |
| | RAT | Ratti | 4,07 | -6,65% |
| | SERI | Seri Indust... | 1,765 | -6,61% |
| | ALC | Alcon | 50,00 | -6,54% |
| | SFL | Safilo | 0,985 | -6,19% |
| | MS | Mediaset | 2,60 | -5,97% |
| | STM | Stm | 13,725 | -5,67% |
| | EPR | Eprice | 1,052 | -5,57% |
| | BIM | Banca Inter... | 0,14 | -5,41% |
| | DIB | Digital Bros | 5,73 | -5,29% |
| | SPM | Saipem | 3,942 | -5,17% |
| | TER | Ternienergia | 0,367 | -5,17% |
| | TB | Triboo | 1,76 | -5,12% |
| | NRST | Neurosoft | 1,51 | -5,03% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | ISP | Intesa Sanp... | 1,903 | 173M |
| | TIT | Telecom | 0,4423 | 99M |
| | JUVE | Juve | 1,4405 | 55M |
| | ENEL | Enel | 5,68 | 26M |
| | TIS | Tiscali | 0,0133 | 26M |
| | TITR | Telecom Ris... | 0,415 | 24M |
| | BAMI | Banco Bpm | 1,6495 | 20M |
| | UCG | Unicredit | 10,126 | 17M |
| | ENI | Eni | 13,92 | 16M |
| | CHL | Chl | 0,0061 | 12M |
| | A2A | A2A | 1,4625 | 12M |
| | SPM | Saipem | 3,942 | 11M |
| | CVAL | Creval | 0,0622 | 11M |
| | SRG | Snam | 4,61 | 10M |
| | FCA | Fiat | 11,424 | 10M |
| | UBI | Ubi Banca | 2,312 | 9M |
| | TRN | Terna | 5,656 | 8M |
| | STM | Stm | 13,725 | 7M |
| | G | Generali | 15,955 | 7M |
| | SRS | Saras | 1,32 | 6M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | ISP | Intesa Sanp... | 1,903 | 25.554 |
| | ENI | Eni | 13,92 | 14.410 |
| | JUVE | Juve | 1,4405 | 12.016 |
| | STM | Stm | 13,725 | 11.559 |
| | FCA | Fiat | 11,424 | 11.054 |
| | UCG | Unicredit | 10,126 | 10.608 |
| | SPM | Saipem | 3,942 | 7.647 |
| | ENEL | Enel | 5,68 | 7.550 |
| | G | Generali | 15,955 | 5.708 |
| | FBK | Finecobank | 9,654 | 5.637 |
| | TIT | Telecom | 0,4423 | 5.547 |
| | AZM | Azimut | 14,87 | 5.517 |
| | RACE | Ferrari | 126,85 | 5.278 |
| | BAMI | Banco Bpm | 1,6495 | 4.744 |
| | TEN | Tenaris | 11,54 | 4.479 |
| | PRY | Prysmian | 15,655 | 4.436 |
| | TRN | Terna | 5,656 | 4.404 |
| | LDO | Leonardo | 10,05 | 4.075 |
| | CNHI | CNHI | 7,716 | 4.053 |
| | NEXI | NEXI | 8,86 | 3.886 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | VOW3 | Volkswagen | 141,96 | +30,74% |
| | ALC | Alcon | 50,00 | +22,00% |
| | CLG | Caleido Group | 0,705 | +10,64% |
| | INC | Innovatec | 0,0232 | +5,17% |
| | YIV | Imvest | 0,40 | +4,50% |
| | VIM | Vimi Fasteners | 2,51 | +4,38% |
| | LON | Longino&car... | 3,72 | +4,30% |
| | SCM | Solutions C... | 4,26 | +4,23% |
| | WMC | Wm Capital | 0,217 | +4,15% |
| | GEQ | Gequity | 0,0342 | +4,09% |
| | NRST | Neurosoft | 1,51 | +3,97% |
| | TAS | Tas | 1,645 | +3,95% |
| | NESN | Nestle | 88,26 | +3,94% |
| | MAPS | Maps | 4,765 | +3,78% |
| | BLUE | Blue Financ... | 1,06 | +3,77% |
| | ABTG | Alfio Bardolla | 2,14 | +3,74% |
| | GAMB | Gambero Rosso | 0,72 | +3,47% |
| | POL | Poligrafici | 0,205 | +3,41% |
| | BCM | Biancamano | 0,235 | +3,40% |
| | VE | Visibilia E... | 1,54 | +3,25% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | BPE | Popolare Em... | 3,499 | +0,03% |
| | ENI | Eni | 13,92 | +0,03% |
| | JUVE | Juve | 1,4405 | +0,03% |
| | FCA | Fiat | 11,424 | +0,04% |
| | TRN | Terna | 5,656 | +0,04% |
| | PIRC | Pirelli & C | 5,348 | +0,04% |
| | FBK | Finecobank | 9,654 | +0,04% |
| | ISP | Intesa Sanp... | 1,903 | +0,04% |
| | SRG | Snam | 4,61 | +0,04% |
| | SFER | Salvatore F... | 20,22 | +0,05% |
| | ENEL | Enel | 5,68 | +0,05% |
| | CPR | Campari | 9,09 | +0,06% |
| | REC | Recordati | 36,18 | +0,06% |
| | MONC | Moncler | 34,54 | +0,06% |
| | UCG | Unicredit | 10,126 | +0,06% |
| | HER | Hera | 3,25 | +0,06% |
| | G | Generali | 15,955 | +0,06% |
| | AZM | Azimut | 14,87 | +0,07% |
| | AXA | Axa | 22,085 | +0,07% |
| | A2A | A2A | 1,4625 | +0,07% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | ROG | Roche | 240,80 | +3,30 |
| | AMGN | Amgen | 154,00 | +2,00 |
| | SANF | Sanofi | 75,12 | +1,43 |
| | NOVN | Novartis | 75,34 | +1,10 |
| | GILD | Gilead Scie... | 60,50 | +1,00 |
| | NSP | Neosperience | 9,98 | +0,42 |
| | WIIT | Wiit | 48,00 | +0,40 |
| | NESN | Nestle | 88,26 | +0,38 |
| | INW | Inwit | 8,18 | +0,295 |
| | AT | ASTM | 22,88 | +0,28 |
| | SGR | Saes Getter... | 15,15 | +0,25 |
| | FILA | Fila | 13,24 | +0,22 |
| | TYA | Toscana Aer... | 16,05 | +0,20 |
| | EDAC | Ediliziacro... | 5,25 | +0,20 |
| | LFG | Leone Film... | 4,80 | +0,20 |
| | AUTME | Autostrade... | 27,90 | +0,20 |
| | CMB | Cembre | 20,20 | +0,20 |
| | NBA | Nb Aurora | 10,20 | +0,18 |
| | IWB | Italian Win... | 11,45 | +0,15 |
| | SIS | Sias | 14,41 | +0,11 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | AMZN | Amazon | 1.640,00 | -30,00 |
| | KER | Kering | 490,00 | -19,20 |
| | GOOGL | Alphabet Cl... | 1.030,00 | -10,00 |
| | NFLX | Netflix | 316,00 | -10,00 |
| | URW | Wfd Unibail... | 136,00 | -6,25 |
| | NVDA | Nvidia Corp | 132,00 | -5,00 |
| | HEN3 | Henkel Vz | 82,20 | -4,24 |
| | FB | Facebook | 163,00 | -4,00 |
| | AAPL | Apple | 161,00 | -4,00 |
| | DAI | Daimler | 47,35 | -3,75 |
| | LVMH | Lvmh | 332,90 | -3,60 |
| | ALC | Alcon | 50,00 | -3,50 |
| | CON | Continental | 122,70 | -3,36 |
| | ADS | Adidas | 258,85 | -2,85 |
| | AIR | Airbus | 116,30 | -2,80 |
| | SIE | Siemens | 103,70 | -2,52 |
| | ALV | Allianz | 200,15 | -2,45 |
| | CVO | Covivio | 92,00 | -2,40 |
| | SAP | Sap | 113,08 | -1,94 |
| | TOT | Total | 47,42 | -1,80 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZN | Amazon | 1.640,00 | 2k |
| | GOOGL | Alphabet Cl... | 1.030,00 | 1k |
| | GOOG | Alphabet Cl... | 1.030,00 | 1k |
| | KER | Kering | 490,00 | 490.00000000 |
| | LVMH | Lvmh | 332,90 | 332.90000000 |
| | NFLX | Netflix | 316,00 | 316.00000000 |
| | ADS | Adidas | 258,85 | 258.85000000 |
| | OR | Loreal | 241,60 | 241.60000000 |
| | ROG | Roche | 240,80 | 240.80000000 |
| | ALV | Allianz | 200,15 | 200.15000000 |
| | TSLA | Tesla | 175,60 | 175.60000000 |
| | ASML | Asml | 170,74 | 170.74000000 |
| | FB | Facebook | 163,00 | 163.00000000 |
| | AAPL | Apple | 161,00 | 161.00000000 |
| | AMGN | Amgen | 154,00 | 154.00000000 |
| | VOW3 | Volkswagen | 141,96 | 141.96000000 |
| | URW | Wfd Unibail... | 136,00 | 136.00000000 |
| | NVDA | Nvidia Corp | 132,00 | 132.00000000 |
| | RACE | Ferrari | 126,85 | 126.85000000 |
| | CON | Continental | 122,70 | 122.70000000 |
|
|
|
|
23/05/2019 19:19:39
0422 1695358
PLUS1
