Borsa Italiana Sommario Migliori & Peggiori

249 = 58%
Guadagno
168 = 39%
Perdita
11 = 3%
Stabile
Symbol Name Cur % Chg
 INCInnovatec0,113+9,71%
 TWLTrawell33,90+6,77%
 ASSIAssiteca2,74+6,20%
 CDGCasta Diva0,59+5,36%
 CHLChl0,0046+4,55%
 SGCSg1,17+4,46%
 FULFullsix0,718+4,36%
 REPRepsol14,645+3,98%
 SOSSostravelcom1,98+3,94%
 MUMicron Tech...43,475+3,71%
 AMBAmbromobiliare3,98+3,65%
 NRSTNeurosoft1,15+3,60%
 SABSabaf13,04+3,49%
 DBADba1,80+3,45%
 CLAClabo1,10+3,29%
 U24Ucapital244,09+3,28%
 SITSit6,50+3,17%
 BIMBanca Inter...0,118+3,06%
 SERISeri Indust...1,53+3,03%
 UCGUnicredit12,754+3,02%
Symbol Name Cur % Chg
 VEVisibilia E...0,49-11,71%
 PSAPortale Sar...2,66-5,67%
 ASRAs Roma0,60-5,66%
 FEDGiorgio Fedon6,65-5,00%
 ECNLAquafil6,45-3,59%
 SERISeri Indust...1,435-3,37%
 MLMMolmed0,3385-3,29%
 POPRPoligrafici...0,59-3,28%
 PANPanariagroup1,80-3,12%
 CFMCrowdfundme6,40-3,03%
 PORPortobello9,12-2,98%
 COFCofide0,528-2,94%
 CIACia0,118-2,88%
 POLPoligrafici...0,1822-2,77%
 ENTEnertronica...1,215-2,41%
 MARPMarzocchi P...4,15-2,35%
 DALDatalogic17,58-2,33%
 SOMSomec26,80-2,19%
 ASSIAssiteca2,68-2,19%
 EDACEdiliziacro...6,85-2,14%
Symbol Name Cur Volume
 ISPIntesa Sanp...2,31181M
 CVALCredito Val...0,069559M
 TITTelecom Italia0,55350M
 ENELEnel6,76722M
 UCGUnicredit12,75420M
 TISTiscali0,010820M
 TITRTelecom Ita...0,542218M
 BAMIBanco Bpm2,01314M
 PROBca Profilo0,2413M
 ASRAs Roma0,6013M
 INCInnovatec0,11810M
 ENIEni13,77610M
 A2AA2a1,6358M
 RNRisanamento0,03828M
 SPMSaipem4,2177M
 FCAFiat Chrysl...13,266M
 SRGSnam4,3566M
 UBIUbi Banca2,9456M
 JUVEJuventus Fc1,2916M
 CHLChl0,00466M
Symbol Name Cur Trades
 UCGUnicredit12,75414.083
 MONCMoncler42,4112.102
 ISPIntesa Sanp...2,31110.200
 ENIEni13,7768.935
 FCAFiat Chrysl...13,268.465
 ENELEnel6,7678.302
 STMStmicroelec...22,956.690
 TENTenaris9,8945.900
 PRYPrysmian21,435.049
 SFERSalvatore F...19,104.636
 SPMSaipem4,2174.566
 MBMediobanca10,074.150
 BAMIBanco Bpm2,0133.602
 TITTelecom Italia0,5533.535
 ATLAtlantia20,243.392
 RACEFerrari150,853.232
 LDOLeonardo10,6553.081
 GGenerali18,2352.693
 NEXINexi10,4662.647
 SRGSnam4,3562.484
Symbol Name Cur Spread %
 PSAPortale Sar...2,76+8,70%
 SIOSirio10,50+7,62%
 BORBorgosesia R1,27+7,09%
 SEIFSocieta' Ed...0,572+6,64%
 TWLTrawell33,90+5,15%
 LONLongino&car...3,83+4,44%
 COPCopernico6,90+4,35%
 GGPGruppo Gree...3,52+3,98%
 CDRCdr Advance...0,525+3,81%
 CLGCaleido1,06+3,77%
 ILLAIlla0,735+3,40%
 MSUMondo Tv Su...1,23+3,25%
 RENRenergetica3,13+3,19%
 CULTCulti Milano2,60+3,08%
 DHHDominion Ho...8,25+3,03%
 PORPortobello9,40+2,98%
 FEDGiorgio Fedon6,80+2,94%
 FARFarmae7,54+2,90%
 NETNet Insurance5,25+2,86%
 GELGel0,88+2,84%
Symbol Name Cur Spread %
 BASFBasf68,43+0,01%
 ISPIntesa Sanp...2,311+0,02%
 GGenerali18,235+0,03%
 ENIEni13,776+0,03%
 FCAFiat Chrysl...13,26+0,03%
 UCGUnicredit12,754+0,03%
 UNIUnipol5,294+0,04%
 USUnipolsai2,601+0,04%
 TENTenaris9,894+0,04%
 STMStmicroelec...22,95+0,04%
 LDOLeonardo10,655+0,05%
 TODTod's41,88+0,05%
 ATLAtlantia20,24+0,05%
 BMEDBanca Medio...9,24+0,05%
 RECRecordati36,62+0,05%
 ENELEnel6,767+0,06%
 A2AA2a1,635+0,06%
 BGNBanca Generali30,62+0,07%
 RACEFerrari150,85+0,07%
 UBIUbi Banca2,945+0,07%
Symbol Name Cur Change
 GOOGLAlphabet Cl...1.212,00+24,00
 GOOGAlphabet Cl...1.211,40+19,60
 TSLATesla305,35+8,65
 AMZNAmazon1.580,80+7,60
 KERKering546,90+6,90
 AAPLApple243,65+6,35
 TWLTrawell38,005+6,255
 NFLXNetflix276,00+5,85
 ASMLAsml249,65+4,10
 LVMHLvmh400,50+3,95
 ADSAdidas279,90+3,60
 ALVAllianz216,60+2,30
 NVDANvidia191,48+2,30
 AIAir Liquide121,35+2,25
 MUMicron Tech...43,63+1,71
 URWWfd Unibail...141,10+1,60
 CVOCovivio100,60+1,60
 VOW3Volkswagen176,80+1,36
 MSFTMicrosoft136,88+1,16
 MONCMoncler42,41+1,05
Symbol Name Cur Change
 MUV2Munich Re259,20-1,00
 WIITWiit93,80-1,00
 ORL'oreal252,80-0,80
 SOMSomec26,80-0,60
 DB1Deutsche Bo...137,00-0,55
 FREFresenius49,705-0,495
 DALDatalogic17,58-0,42
 DGVinci97,62-0,40
 ELNElen31,76-0,36
 FEDGiorgio Fedon6,65-0,35
 ATAstm27,42-0,30
 HEIHeidelberg...67,22-0,28
 PORPortobello9,12-0,28
 FILAFila14,86-0,28
 ECNLAquafil6,45-0,24
 DIBDigital Bros13,64-0,22
 DANDanieli & C16,30-0,22
 SAPSap122,10-0,20
 ABTAbitare In42,20-0,20
 CFMCrowdfundme6,40-0,20
Symbol Name Cur P x V
 AMZNAmazon1.578,002k
 GOOGLAlphabet Cl...1.209,001k
 GOOGAlphabet Cl...1.197,001k
 KERKering543,30543
 LVMHLvmh395,45395
 TSLATesla301,35301
 ADSAdidas277,10277
 NFLXNetflix272,65273
 MUV2Munich Re259,20259
 ORL'oreal252,80253
 ASMLAsml248,80249
 AAPLApple240,30240
 ALVAllianz215,00215
 NVDANvidia191,46191
 VOW3Volkswagen176,90177
 RACEFerrari150,85151
 URWWfd Unibail...141,10141
 ELEssilorluxo...138,70139
 DB1Deutsche Bo...137,00137
 MSFTMicrosoft135,62136
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20191208 07:42:03