Borsa Italiana Sommario Migliori & Peggiori

171 = 66%
Guadagno
220 = 84%
Perdita
-130 = -50%
Stabile
Symbol Name Cur % Chg
 GGGiglio3,67+22,74%
 AGAAgatos0,106+17,78%
 ITWIt Way0,80+17,65%
 RNRisanamento0,0516+12,42%
 TWLTrawell21,20+11,58%
 ATLAtlantia14,07+10,70%
 MNLMonnalisa3,16+8,97%
 TSLATesla477,05+8,66%
 ESAUEsautomotion1,64+8,61%
 SITISiti - B&t1,46+7,35%
 SOSSostravelcom0,854+6,75%
 IEIervolino E...3,73+6,57%
 RADRadici1,85+6,32%
 BORBorgosesia R1,06+6,00%
 LDOLeonardo6,44+5,92%
 CVOCovivio59,20+5,62%
 TASTas1,63+4,82%
 GHCGarofalo He...5,26+4,78%
 ELCElica2,67+4,50%
 KIKi0,48+4,35%
Symbol Name Cur % Chg
 AGNAegon2,09-9,21%
 PVNPiovan3,135-8,33%
 AGSAgeas34,70-7,61%
 SAFSafran65,36-7,45%
 FDEFrendy Energy0,266-6,99%
 SIOSirio8,85-6,84%
 URWWfd Unibail...46,73-6,32%
 WEBWebsolute1,456-6,06%
 CLAClabo0,53-6,03%
 AXAAxa13,992-5,87%
 PORPortobello9,34-5,66%
 DOVDovalue5,34-5,65%
 OVSOvs0,7105-5,39%
 TOTTotal34,63-5,12%
 BREBrembo6,075-5,08%
 RACEFerrari128,75-4,88%
 TRIPTripadvisor15,196-4,87%
 MSUMondo Tv Su...1,05-4,55%
 PSAPortale Sar...2,12-4,50%
 ECNLAquafil3,185-4,50%
Symbol Name Cur Volume
 ISPIntesa Sanp...1,413467M
 TITTelecom Italia0,3827M
 RNRisanamento0,051622M
 MLMMolmed0,499512M
 TITRTelecom Ita...0,375712M
 CVALCredito Val...0,046812M
 ENIEni9,53310M
 ENELEnel6,0810M
 UCGUnicredit6,6289M
 SPMSaipem2,4517M
 A2AA2a1,156M
 SRGSnam3,9924M
 BAMIBanco Bpm1,2084M
 TISTiscali0,00883M
 LDOLeonardo6,443M
 PSTPoste Italiane7,9143M
 SRSSaras0,86952M
 MBMediobanca5,1222M
 GGenerali12,172M
 TRNTerna5,5882M
Symbol Name Cur Trades
 ENIEni9,53314.941
 ISPIntesa Sanp...1,413412.795
 UCGUnicredit6,6288.371
 RACEFerrari128,656.677
 ENELEnel6,086.016
 ATLAtlantia14,074.711
 LDOLeonardo6,444.119
 GGenerali12,173.648
 PSTPoste Italiane7,9143.313
 SPMSaipem2,4513.084
 AZMAzimut12,4652.676
 SRGSnam3,9922.636
 TITTelecom Italia0,382.620
 FCAFiat Chrysl...6,2832.596
 MBMediobanca5,1222.496
 STMStmicroelec...18,302.455
 PRYPrysmian14,452.246
 BREBrembo6,0752.179
 PIAPiaggio1,4381.915
 FBKFinecobank8,671.805
Symbol Name Cur Spread %
 NRNova Re2,89+14,88%
 SOSSostravelcom0,854+8,43%
 PVNPiovan3,135+8,29%
 GEQGequity0,0266+7,52%
 MITMittel1,29+6,20%
 SOMSomec16,50+6,06%
 TFITrevi Fin Ind14,04+5,27%
 BBastogi0,884+5,20%
 BDBRBco Desio B...2,22+4,50%
 BCMBiancamano0,224+4,46%
 GISGismondi 17542,605+4,41%
 DMDigital Magics4,10+4,39%
 ILLAIlla0,46+4,35%
 DIGDigital3600,835+4,19%
 IEIervolino E...3,73+4,16%
 FARMH-farm0,246+4,07%
 IIGItalia Inde...1,725+4,06%
 GGPGruppo Gree...3,70+4,05%
 AMBAmbromobiliare3,46+4,05%
 ENTEnertronica...0,89+4,04%
Symbol Name Cur Spread %
 ENELEnel6,08+0,03%
 IGItalgas4,894+0,04%
 GGenerali12,17+0,04%
 ENIEni9,533+0,04%
 ISPIntesa Sanp...1,4134+0,04%
 UCGUnicredit6,628+0,05%
 SRGSnam3,992+0,05%
 STMStmicroelec...18,30+0,05%
 HERHera3,148+0,06%
 FCAFiat Chrysl...6,283+0,06%
 MONCMoncler31,22+0,06%
 TRNTerna5,588+0,07%
 CNHICnh Industrial5,324+0,08%
 BCBrunello Cu...26,42+0,08%
 PSTPoste Italiane7,914+0,08%
 RACEFerrari128,65+0,08%
 AZMAzimut12,465+0,08%
 SPMSaipem2,451+0,08%
 DIADiasorin117,60+0,09%
 FBKFinecobank8,67+0,09%
Symbol Name Cur Change
 TSLATesla477,05+38,00
 GOOGLAlphabet Cl...1.028,80+12,60
 NVDANvidia234,35+7,60
 ORL'oreal238,10+5,20
 CVOCovivio59,20+3,15
 NFLXNetflix340,35+2,55
 GILDGilead Scie...70,90+2,47
 AAPLApple224,80+2,40
 TWLTrawell21,20+2,20
 AIAir Liquide114,90+2,00
 INTCIntel49,55+1,95
 HEN3Henkel Vz73,66+1,92
 SANFSanofi80,97+1,77
 MRKMerck90,36+1,52
 MSFTMicrosoft142,48+1,48
 ELEssilorluxo...96,54+1,48
 BBBb Biotech50,40+1,40
 ATLAtlantia14,07+1,36
 FREFresenius35,00+1,14
 VOW3Volkswagen99,66+1,11
Symbol Name Cur Change
 ADSAdidas189,10-8,40
 KERKering446,00-8,00
 RACEFerrari128,65-6,70
 SAFSafran65,36-5,26
 MUV2Munich Re171,50-3,50
 AMZNAmazon1.759,20-3,20
 URWWfd Unibail...46,73-3,15
 AGSAgeas34,70-2,86
 FBFacebook144,76-2,24
 ALVAllianz150,00-2,06
 ASMLAsml223,20-2,00
 PUMPuma49,34-1,96
 TOTTotal34,63-1,87
 AIRAirbus50,10-1,70
 WIITWiit90,00-1,20
 LVMHLvmh324,70-1,20
 ABTAbitare In34,90-1,10
 IMAIma53,35-1,05
 BCBrunello Cu...26,42-0,88
 AXAAxa13,992-0,872
Symbol Name Cur P x V
 AMZNAmazon1.759,202k
 GOOGLAlphabet Cl...1.028,801k
 TSLATesla477,05477
 KERKering446,00446
 NFLXNetflix340,35340
 LVMHLvmh324,70325
 ORL'oreal238,10238
 NVDANvidia234,35234
 AAPLApple224,80225
 ASMLAsml223,20223
 ADSAdidas189,10189
 MUV2Munich Re171,50172
 ALVAllianz150,00150
 FBFacebook144,76145
 MSFTMicrosoft142,48142
 RACEFerrari128,65129
 DIADiasorin117,60118
 AIAir Liquide114,90115
 VOW3Volkswagen99,66100
 SAPSap97,0597
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20200403 11:10:07