|
|
Borsa Italiana Sommario Migliori & Peggiori
249 = 58%
Guadagno |
168 = 39%
Perdita |
11 = 3%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | INC | Innovatec | 0,113 | +9,71% |
| | TWL | Trawell | 33,90 | +6,77% |
| | ASSI | Assiteca | 2,74 | +6,20% |
| | CDG | Casta Diva | 0,59 | +5,36% |
| | CHL | Chl | 0,0046 | +4,55% |
| | SGC | Sg | 1,17 | +4,46% |
| | FUL | Fullsix | 0,718 | +4,36% |
| | REP | Repsol | 14,645 | +3,98% |
| | SOS | Sostravelcom | 1,98 | +3,94% |
| | MU | Micron Tech... | 43,475 | +3,71% |
| | AMB | Ambromobiliare | 3,98 | +3,65% |
| | NRST | Neurosoft | 1,15 | +3,60% |
| | SAB | Sabaf | 13,04 | +3,49% |
| | DBA | Dba | 1,80 | +3,45% |
| | CLA | Clabo | 1,10 | +3,29% |
| | U24 | Ucapital24 | 4,09 | +3,28% |
| | SIT | Sit | 6,50 | +3,17% |
| | BIM | Banca Inter... | 0,118 | +3,06% |
| | SERI | Seri Indust... | 1,53 | +3,03% |
| | UCG | Unicredit | 12,754 | +3,02% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | VE | Visibilia E... | 0,49 | -11,71% |
| | PSA | Portale Sar... | 2,66 | -5,67% |
| | ASR | As Roma | 0,60 | -5,66% |
| | FED | Giorgio Fedon | 6,65 | -5,00% |
| | ECNL | Aquafil | 6,45 | -3,59% |
| | SERI | Seri Indust... | 1,435 | -3,37% |
| | MLM | Molmed | 0,3385 | -3,29% |
| | POPR | Poligrafici... | 0,59 | -3,28% |
| | PAN | Panariagroup | 1,80 | -3,12% |
| | CFM | Crowdfundme | 6,40 | -3,03% |
| | POR | Portobello | 9,12 | -2,98% |
| | COF | Cofide | 0,528 | -2,94% |
| | CIA | Cia | 0,118 | -2,88% |
| | POL | Poligrafici... | 0,1822 | -2,77% |
| | ENT | Enertronica... | 1,215 | -2,41% |
| | MARP | Marzocchi P... | 4,15 | -2,35% |
| | DAL | Datalogic | 17,58 | -2,33% |
| | SOM | Somec | 26,80 | -2,19% |
| | ASSI | Assiteca | 2,68 | -2,19% |
| | EDAC | Ediliziacro... | 6,85 | -2,14% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | ISP | Intesa Sanp... | 2,311 | 81M |
| | CVAL | Credito Val... | 0,0695 | 59M |
| | TIT | Telecom Italia | 0,553 | 50M |
| | ENEL | Enel | 6,767 | 22M |
| | UCG | Unicredit | 12,754 | 20M |
| | TIS | Tiscali | 0,0108 | 20M |
| | TITR | Telecom Ita... | 0,5422 | 18M |
| | BAMI | Banco Bpm | 2,013 | 14M |
| | PRO | Bca Profilo | 0,24 | 13M |
| | ASR | As Roma | 0,60 | 13M |
| | INC | Innovatec | 0,118 | 10M |
| | ENI | Eni | 13,776 | 10M |
| | A2A | A2a | 1,635 | 8M |
| | RN | Risanamento | 0,0382 | 8M |
| | SPM | Saipem | 4,217 | 7M |
| | FCA | Fiat Chrysl... | 13,26 | 6M |
| | SRG | Snam | 4,356 | 6M |
| | UBI | Ubi Banca | 2,945 | 6M |
| | JUVE | Juventus Fc | 1,291 | 6M |
| | CHL | Chl | 0,0046 | 6M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | UCG | Unicredit | 12,754 | 14.083 |
| | MONC | Moncler | 42,41 | 12.102 |
| | ISP | Intesa Sanp... | 2,311 | 10.200 |
| | ENI | Eni | 13,776 | 8.935 |
| | FCA | Fiat Chrysl... | 13,26 | 8.465 |
| | ENEL | Enel | 6,767 | 8.302 |
| | STM | Stmicroelec... | 22,95 | 6.690 |
| | TEN | Tenaris | 9,894 | 5.900 |
| | PRY | Prysmian | 21,43 | 5.049 |
| | SFER | Salvatore F... | 19,10 | 4.636 |
| | SPM | Saipem | 4,217 | 4.566 |
| | MB | Mediobanca | 10,07 | 4.150 |
| | BAMI | Banco Bpm | 2,013 | 3.602 |
| | TIT | Telecom Italia | 0,553 | 3.535 |
| | ATL | Atlantia | 20,24 | 3.392 |
| | RACE | Ferrari | 150,85 | 3.232 |
| | LDO | Leonardo | 10,655 | 3.081 |
| | G | Generali | 18,235 | 2.693 |
| | NEXI | Nexi | 10,466 | 2.647 |
| | SRG | Snam | 4,356 | 2.484 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | PSA | Portale Sar... | 2,76 | +8,70% |
| | SIO | Sirio | 10,50 | +7,62% |
| | BOR | Borgosesia R | 1,27 | +7,09% |
| | SEIF | Societa' Ed... | 0,572 | +6,64% |
| | TWL | Trawell | 33,90 | +5,15% |
| | LON | Longino&car... | 3,83 | +4,44% |
| | COP | Copernico | 6,90 | +4,35% |
| | GGP | Gruppo Gree... | 3,52 | +3,98% |
| | CDR | Cdr Advance... | 0,525 | +3,81% |
| | CLG | Caleido | 1,06 | +3,77% |
| | ILLA | Illa | 0,735 | +3,40% |
| | MSU | Mondo Tv Su... | 1,23 | +3,25% |
| | REN | Renergetica | 3,13 | +3,19% |
| | CULT | Culti Milano | 2,60 | +3,08% |
| | DHH | Dominion Ho... | 8,25 | +3,03% |
| | POR | Portobello | 9,40 | +2,98% |
| | FED | Giorgio Fedon | 6,80 | +2,94% |
| | FAR | Farmae | 7,54 | +2,90% |
| | NET | Net Insurance | 5,25 | +2,86% |
| | GEL | Gel | 0,88 | +2,84% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | BASF | Basf | 68,43 | +0,01% |
| | ISP | Intesa Sanp... | 2,311 | +0,02% |
| | G | Generali | 18,235 | +0,03% |
| | ENI | Eni | 13,776 | +0,03% |
| | FCA | Fiat Chrysl... | 13,26 | +0,03% |
| | UCG | Unicredit | 12,754 | +0,03% |
| | UNI | Unipol | 5,294 | +0,04% |
| | US | Unipolsai | 2,601 | +0,04% |
| | TEN | Tenaris | 9,894 | +0,04% |
| | STM | Stmicroelec... | 22,95 | +0,04% |
| | LDO | Leonardo | 10,655 | +0,05% |
| | TOD | Tod's | 41,88 | +0,05% |
| | ATL | Atlantia | 20,24 | +0,05% |
| | BMED | Banca Medio... | 9,24 | +0,05% |
| | REC | Recordati | 36,62 | +0,05% |
| | ENEL | Enel | 6,767 | +0,06% |
| | A2A | A2a | 1,635 | +0,06% |
| | BGN | Banca Generali | 30,62 | +0,07% |
| | RACE | Ferrari | 150,85 | +0,07% |
| | UBI | Ubi Banca | 2,945 | +0,07% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | GOOGL | Alphabet Cl... | 1.212,00 | +24,00 |
| | GOOG | Alphabet Cl... | 1.211,40 | +19,60 |
| | TSLA | Tesla | 305,35 | +8,65 |
| | AMZN | Amazon | 1.580,80 | +7,60 |
| | KER | Kering | 546,90 | +6,90 |
| | AAPL | Apple | 243,65 | +6,35 |
| | TWL | Trawell | 38,005 | +6,255 |
| | NFLX | Netflix | 276,00 | +5,85 |
| | ASML | Asml | 249,65 | +4,10 |
| | LVMH | Lvmh | 400,50 | +3,95 |
| | ADS | Adidas | 279,90 | +3,60 |
| | ALV | Allianz | 216,60 | +2,30 |
| | NVDA | Nvidia | 191,48 | +2,30 |
| | AI | Air Liquide | 121,35 | +2,25 |
| | MU | Micron Tech... | 43,63 | +1,71 |
| | URW | Wfd Unibail... | 141,10 | +1,60 |
| | CVO | Covivio | 100,60 | +1,60 |
| | VOW3 | Volkswagen | 176,80 | +1,36 |
| | MSFT | Microsoft | 136,88 | +1,16 |
| | MONC | Moncler | 42,41 | +1,05 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | MUV2 | Munich Re | 259,20 | -1,00 |
| | WIIT | Wiit | 93,80 | -1,00 |
| | OR | L'oreal | 252,80 | -0,80 |
| | SOM | Somec | 26,80 | -0,60 |
| | DB1 | Deutsche Bo... | 137,00 | -0,55 |
| | FRE | Fresenius | 49,705 | -0,495 |
| | DAL | Datalogic | 17,58 | -0,42 |
| | DG | Vinci | 97,62 | -0,40 |
| | ELN | Elen | 31,76 | -0,36 |
| | FED | Giorgio Fedon | 6,65 | -0,35 |
| | AT | Astm | 27,42 | -0,30 |
| | HEI | Heidelberg... | 67,22 | -0,28 |
| | POR | Portobello | 9,12 | -0,28 |
| | FILA | Fila | 14,86 | -0,28 |
| | ECNL | Aquafil | 6,45 | -0,24 |
| | DIB | Digital Bros | 13,64 | -0,22 |
| | DAN | Danieli & C | 16,30 | -0,22 |
| | SAP | Sap | 122,10 | -0,20 |
| | ABT | Abitare In | 42,20 | -0,20 |
| | CFM | Crowdfundme | 6,40 | -0,20 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | AMZN | Amazon | 1.578,00 | 2k |
| | GOOGL | Alphabet Cl... | 1.209,00 | 1k |
| | GOOG | Alphabet Cl... | 1.197,00 | 1k |
| | KER | Kering | 543,30 | 543 |
| | LVMH | Lvmh | 395,45 | 395 |
| | TSLA | Tesla | 301,35 | 301 |
| | ADS | Adidas | 277,10 | 277 |
| | NFLX | Netflix | 272,65 | 273 |
| | MUV2 | Munich Re | 259,20 | 259 |
| | OR | L'oreal | 252,80 | 253 |
| | ASML | Asml | 248,80 | 249 |
| | AAPL | Apple | 240,30 | 240 |
| | ALV | Allianz | 215,00 | 215 |
| | NVDA | Nvidia | 191,46 | 191 |
| | VOW3 | Volkswagen | 176,90 | 177 |
| | RACE | Ferrari | 150,85 | 151 |
| | URW | Wfd Unibail... | 141,10 | 141 |
| | EL | Essilorluxo... | 138,70 | 139 |
| | DB1 | Deutsche Bo... | 137,00 | 137 |
| | MSFT | Microsoft | 135,62 | 136 |
|
|
|
|
08/12/2019 07:42:03
0422 1695358
PLUS1
