Borsa Italiana Sommario Migliori & Peggiori

219 = 56%
Guadagno
173 = 44%
Perdita
2 = 1%
Stabile
Symbol Name Cur % Chg
 EEMSEems0,10+13,33%
 EPSEps Equita Pep11,15+9,31%
 BIABialetti0,60+8,73%
 FDAFidia9,08+7,33%
 PANPanariagroup6,28+6,62%
 ADSAdidas180,70+5,92%
 OVSOvs6,12+5,61%
 PLTEPlt Energia2,62+3,97%
 WIITWiit58,40+3,91%
 SFERSalvatore F...22,76+3,83%
 CULTCulti Milano4,90+3,81%
 BOMIBomi Italia3,32+3,75%
 INWInwit6,07+3,67%
 FBFacebook150,00+3,45%
 ACSAcsm2,42+3,42%
 BCMBiancamano0,31+3,33%
 EUKEukedos1,09+3,33%
 ELINElettra Inv...10,95+3,30%
 JUVEJuve0,87+3,20%
 CERVCerved Info...11,29+3,20%
Symbol Name Cur % Chg
 CVALCreval9,45-6,02%
 GEOGeox2,68-5,96%
 CTICCti Biopharma2,76-5,48%
 TYAToscana Aer...15,30-3,77%
 CRGBanca Carige0,01-3,30%
 ECKEcosuntek8,04-3,13%
 IIGItalia Inde...4,46-2,83%
 IINIndustria E...0,10-2,83%
 CLGCaleido Group1,72-2,82%
 DIGDigital3601,28-2,67%
 DMDigital Magics8,30-2,58%
 ABTGAlfio Bardolla6,33-2,47%
 ASRA.S. Roma0,61-2,40%
 SRIServizi Italia6,66-2,35%
 TSLATesla281,00-2,26%
 RNRisanamento0,03-2,26%
 ZUCZucchi0,03-2,23%
 MNMondadori2,24-2,18%
 TESTesmec0,55-2,14%
 MECM&C0,12-2,06%
Symbol Name Cur Volume
 CRGBanca Carige0,01570M
 ISPIntesa Sanp...3,09100M
 TITTelecom0,7280M
 ENELEnel5,3929M
 TITRTelecom Ris...0,6124M
 BAMIBanco Bpm2,8219M
 FCAFiat19,5517M
 SRGSnam4,0716M
 UCGUnicredit17,4015M
 ENIEni14,8315M
 GGenerali16,1714M
 A2AA2A1,5812M
 UBIUbi Banca4,0010M
 SPMSaipem4,029M
 TRNTerna4,929M
 ISPRIntesa Sanp...2,998M
 JUVEJuve0,878M
 PSTPoste Italiane6,737M
 GEOGeox2,687M
 BPEPopolare Em...4,466M
Symbol Name Cur Trades
 FCAFiat19,5517.313
 GGenerali16,1715.132
 UCGUnicredit17,4014.742
 ISPIntesa Sanp...3,0914.270
 ENIEni14,839.141
 ENELEnel5,397.340
 PSTPoste Italiane6,736.878
 SRGSnam4,076.861
 TITTelecom0,726.664
 BAMIBanco Bpm2,826.433
 GEOGeox2,686.138
 STMStm20,445.238
 LDOLeonardo11,254.931
 UBIUbi Banca4,004.770
 SPMSaipem4,024.396
 ATLAtlantia27,224.373
 TRNTerna4,924.239
 AZMAzimut18,884.107
 RACEFerrari98,654.074
 BPEPopolare Em...4,464.055
Symbol Name Cur Spread %
 IOLRItaliaonlin...294,00+5,44%
 EPSEps Equita Pep11,15+4,93%
 NRSTNeurosoft2,28+4,39%
 GELGel2,40+4,33%
 ECKEcosuntek8,04+3,98%
 FICFirst Capital10,90+3,67%
 ILLAIlla2,50+3,20%
 FDEFrendy Energy0,45+3,11%
 CULTCulti Milano4,90+2,86%
 VIAVianini1,30+2,70%
 YIVImvest3,14+2,55%
 ABTAbitare In322,00+2,48%
 POPRPoligrafici...0,65+2,46%
 BIMBanca Inter...0,59+2,37%
 DIGDigital3601,28+2,35%
 CLGCaleido Group1,72+2,33%
 EUKEukedos1,09+2,30%
 SALRSalini Impr...6,70+2,24%
 SOLSol10,78+2,23%
 SIISintesi0,11+2,18%
Symbol Name Cur Spread %
 TRNTerna4,92+0,04%
 MBMediobanca9,96+0,05%
 FCAFiat19,55+0,05%
 BMPSMps3,89+0,05%
 UCGUnicredit17,40+0,06%
 JUVEJuve0,87+0,06%
 GGenerali16,17+0,06%
 ISPIntesa Sanp...3,09+0,06%
 ISPRIntesa Sanp...2,99+0,07%
 FCTFincantieri1,47+0,07%
 BAMIBanco Bpm2,82+0,07%
 TKAThyssenkrupp25,74+0,08%
 EXOExor62,00+0,08%
 TODTods61,00+0,08%
 CNHICNHI12,15+0,08%
 TOTTotal47,26+0,08%
 BZUBuzzi Unicem23,30+0,09%
 MARRMarr22,48+0,09%
 BPEPopolare Em...4,46+0,09%
 UNIUnipol4,35+0,09%
Symbol Name Cur Change
 KERKering411,20+12,60
 ADSAdidas180,70+10,10
 AMZNAmazon1.064,00+6,00
 CONContinental250,20+5,20
 FBFacebook150,00+5,00
 GOOGLAlphabet Cl...932,00+4,00
 VOW3Volkswagen183,00+3,00
 LVMHLvmh241,20+2,80
 BASFBasf98,70+2,70
 ASMLAsml167,70+2,50
 NFLXNetflix180,00+2,20
 WIITWiit58,40+2,20
 EIEssilor Int...112,20+2,10
 NVDANvidia Corp186,00+2,00
 ALVAllianz205,00+2,00
 IOLRItaliaonlin...294,00+2,00
 FREFresenius66,90+1,95
 BMWBmw94,60+1,75
 SAPSap92,40+1,40
 AIRAirbus92,30+1,30
Symbol Name Cur Change
 TSLATesla281,00-6,50
 ABTAbitare In322,00-4,00
 LINLinde188,40-3,30
 AAPLApple145,00-1,60
 CRGRBca Carige R91,50-1,50
 DIADiasorin79,15-0,90
 HEIHeidelberg...92,55-0,65
 CVALCreval9,45-0,61
 TYAToscana Aer...15,30-0,60
 MSFTMicrosoft Corp73,40-0,50
 INTCIntel36,20-0,30
 MOLMutuionline14,70-0,30
 MUMicron Tech...35,90-0,30
 TOTTotal47,26-0,30
 INDBIndel B35,00-0,30
 ECKEcosuntek8,04-0,26
 FILAFila20,45-0,25
 ITMItalmobiliare24,70-0,25
 DMDigital Magics8,30-0,22
 SGSaes26,55-0,20
Symbol Name Cur P x V
 FCAFiat19,55332M
 ISPIntesa Sanp...3,09310M
 UCGUnicredit17,40257M
 GGenerali16,17230M
 ENIEni14,83217M
 ENELEnel5,39156M
 SRGSnam4,0766M
 STMStm20,4466M
 ATLAtlantia27,2259M
 TITTelecom0,7258M
 BAMIBanco Bpm2,8253M
 PSTPoste Italiane6,7348M
 MBMediobanca9,9647M
 LDOLeonardo11,2546M
 CNHICNHI12,1544M
 LUXLuxottica51,0542M
 TRNTerna4,9242M
 RACEFerrari98,6542M
 TENTenaris14,2439M
 UBIUbi Banca4,0039M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:40 V: D:20180120 19:04:50