|
|
Sommario Migliori & Peggiori
347 = 55%
Guadagno |
263 = 42%
Perdita |
21 = 3%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | F23610 | Vontobel Fi... | 47,00 | +23,20% |
| | KI | Ki | 0,017 | +21,43% |
| | NSP | Neosperience | 2,03 | +20,12% |
| | F24240 | Vontobel Fi... | 63,00 | +14,75% |
| | SGLY | Singularity... | 0,85 | +13,33% |
| | PB3362 | BNP PARIBAS... | 7,90 | +12,54% |
| | F15593 | Vontobel Fi... | 35,80 | +11,01% |
| | F13031 | Vontobel Fi... | 45,05 | +10,15% |
| | F19174 | Vontobel Fi... | 21,50 | +9,58% |
| | PA1937 | Bnp Paribas... | 65,00 | +9,15% |
| | P14P35 | BNP Paribas... | 55,40 | +8,73% |
| | PB3339 | BNP PARIBAS... | 26,71 | +8,44% |
| | F12193 | Vontobel Fi... | 451,50 | +8,13% |
| | GROW | Growens | 4,10 | +7,61% |
| | TKA | Thyssenkrupp | 5,846 | +7,46% |
| | F18803 | Vontobel Fi... | 51,30 | +7,43% |
| | F17880 | Vontobel Fi... | 15,25 | +7,17% |
| | KIP | Kolinpharma | 8,40 | +7,14% |
| | F16184 | Vontobel Fi... | 16,10 | +7,05% |
| | TRIP | TripAdvisor | 17,85 | +6,57% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | LYFT | Lyft | 10,032 | -8,93% |
| | Q00205 | Leonteq Sec... | 742,30 | -5,32% |
| | SEIF | Societa Edi... | 0,289 | -4,62% |
| | IIG | Italia Inde... | 0,125 | -4,58% |
| | FPE | Fope | 29,40 | -4,55% |
| | I06780 | Intesa Sanp... | 94,55 | -4,35% |
| | CIA | Cia Compagn... | 0,0626 | -3,99% |
| | EEMS | EEMS Italia | 0,0742 | -3,89% |
| | GOOG | Alphabet | 89,26 | -3,50% |
| | F16170 | Vontobel Fi... | 50,10 | -3,47% |
| | IGV | I Grandi Vi... | 0,77 | -3,27% |
| | CED | Caltagirone... | 0,95 | -3,26% |
| | COM | Comer Indus... | 28,90 | -3,02% |
| | COIN | Coinbase Gl... | 38,74 | -2,96% |
| | PSM | Prosiebensa... | 8,09 | -2,93% |
| | AGN | Aegon N V | 4,595 | -2,81% |
| | TEF | Telefonica | 3,429 | -2,72% |
| | BMW | Bayerische... | 82,64 | -2,68% |
| | BMPS | Banca Monte... | 1,8196 | -2,66% |
| | UB26EW | UniCredit Bank | 57,60 | -2,62% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | TIT | Telecom Italia | 0,2012 | 76M |
| | ISP | Intesa Sanp... | 2,0555 | 37M |
| | SPM | Saipem | 0,9996 | 29M |
| | ENEL | Enel | 5,201 | 21M |
| | UCG | Unicredit | 12,532 | 13M |
| | TITR | Telecom Italia | 0,193 | 13M |
| | STLA | Stellantis NV | 14,118 | 12M |
| | ENI | Eni | 13,548 | 9M |
| | JUVE | Juventus Fo... | 0,2536 | 6M |
| | BMPS | Banca Monte... | 1,8196 | 6M |
| | SRS | Saras Raffi... | 1,0505 | 5M |
| | BPE | Bper Banca | 1,9395 | 5M |
| | TLSG | WM Capital | 0,004 | 5M |
| | A2A | A2A | 1,3085 | 5M |
| | BAMI | Banco BPM | 3,137 | 4M |
| | SRG | Snam | 4,819 | 3M |
| | HER | Hera | 2,798 | 3M |
| | G | Assicurazio... | 17,185 | 2M |
| | PST | Poste Itali... | 9,29 | 2M |
| | NEXI | Nexi S.p.A | 7,84 | 2M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | STLA | Stellantis NV | 14,118 | 11.363 |
| | UCG | Unicredit | 12,532 | 9.328 |
| | ENEL | Enel | 5,201 | 8.317 |
| | ENI | Eni | 13,548 | 8.054 |
| | ISP | Intesa Sanp... | 2,0555 | 5.450 |
| | SPM | Saipem | 0,9996 | 4.421 |
| | STM | ST Microele... | 36,46 | 4.333 |
| | NEXI | Nexi S.p.A | 7,84 | 4.227 |
| | RACE | Ferrari NV | 208,90 | 3.622 |
| | TEN | Tenaris | 15,515 | 3.395 |
| | BMPS | Banca Monte... | 1,8196 | 3.012 |
| | PST | Poste Itali... | 9,29 | 3.003 |
| | TIT | Telecom Italia | 0,2012 | 2.957 |
| | MONC | Moncler | 48,37 | 2.830 |
| | DIA | DiaSorin | 129,60 | 2.780 |
| | G | Assicurazio... | 17,185 | 2.405 |
| | CPR | Davide Campari | 9,906 | 2.299 |
| | SRG | Snam | 4,819 | 2.276 |
| | TRN | Terna Trasm... | 7,31 | 2.269 |
| | LDO | Leonardo | 7,766 | 2.227 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | SGLY | Singularity... | 0,85 | +29,41% |
| | PA1937 | Bnp Paribas... | 65,00 | +29,38% |
| | ILLA | Illa | 0,0025 | +20,00% |
| | CFL | Cofle | 12,90 | +12,09% |
| | F11486 | Vontobel Fi... | 27,05 | +10,72% |
| | GROW | Growens | 4,10 | +8,54% |
| | PWS | Powersoft | 4,90 | +8,37% |
| | FNX | Fenix Enter... | 1,56 | +8,33% |
| | GS0118 | Goldman Sachs | 267,65 | +7,58% |
| | W8SCS2 | UBS | 238,30 | +7,49% |
| | F16184 | Vontobel Fi... | 16,10 | +7,14% |
| | FTC | Finanzatech | 0,858 | +6,29% |
| | AGS | Ageas SA NV | 41,09 | +5,62% |
| | PB3362 | BNP PARIBAS... | 7,90 | +5,06% |
| | EUK | Eukedos | 1,295 | +5,02% |
| | NTW | Netweek | 0,0366 | +4,92% |
| | W97UD3 | UBS | 91,80 | +4,90% |
| | NRST | Neurosoft S A | 0,66 | +4,55% |
| | F14976 | Vontobel Fi... | 22,18 | +4,51% |
| | P166D8 | BNP Paribas... | 22,40 | +4,42% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | SRG | Snam | 4,819 | +0,02% |
| | ISP | Intesa Sanp... | 2,0555 | +0,02% |
| | PIRC | Pirelli & C | 4,106 | +0,02% |
| | ENI | Eni | 13,548 | +0,03% |
| | IVG | Iveco Group NV | 6,189 | +0,03% |
| | ENEL | Enel | 5,201 | +0,04% |
| | W4RX48 | UBS | 114,40 | +0,04% |
| | MB | Mediobanca... | 9,114 | +0,04% |
| | UCG | Unicredit | 12,532 | +0,05% |
| | AZM | Azimut Hldg | 19,80 | +0,05% |
| | NEXI | Nexi S.p.A | 7,84 | +0,05% |
| | LDO | Leonardo | 7,766 | +0,05% |
| | TRN | Terna Trasm... | 7,31 | +0,05% |
| | STM | ST Microele... | 36,46 | +0,05% |
| | STLA | Stellantis NV | 14,118 | +0,06% |
| | BZU | Buzzi Unicem | 17,60 | +0,06% |
| | PRY | Prysmian | 34,79 | +0,06% |
| | G | Assicurazio... | 17,185 | +0,06% |
| | SPM | Saipem | 0,9996 | +0,06% |
| | CPR | Davide Campari | 9,906 | +0,06% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | I05735 | Banca Imi | 950,00 | +57,25 |
| | I08135 | Intesa Sanp... | 866,00 | +45,60 |
| | F12193 | Vontobel Fi... | 451,50 | +33,95 |
| | I06023 | Banca Imi | 913,25 | +29,35 |
| | I05841 | Banca Imi | 970,00 | +27,80 |
| | UR9FZR | UniCredit Bank | 765,85 | +25,90 |
| | I05392 | Banca IMI | 938,95 | +22,40 |
| | W76897 | UBS | 948,00 | +15,55 |
| | W1WZ79 | UBS | 908,80 | +15,50 |
| | F25754 | Vontobel Fi... | 817,00 | +15,30 |
| | I08398 | Intesa Sanp... | 944,35 | +14,35 |
| | W8SCS2 | UBS | 238,30 | +13,30 |
| | I08337 | Intesa Sanp... | 902,00 | +11,65 |
| | F23610 | Vontobel Fi... | 47,00 | +8,85 |
| | W981E1 | UBS | 981,90 | +8,60 |
| | I08408 | Intesa Sanp... | 1.015,25 | +8,60 |
| | I05228 | EURO STOXX... | 921,15 | +8,25 |
| | F24240 | Vontobel Fi... | 63,00 | +8,10 |
| | I07330 | INTESA SANP... | 997,35 | +7,95 |
| | F28181 | Vontobel Fi... | 994,00 | +7,70 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | Q00205 | Leonteq Sec... | 742,30 | -41,70 |
| | I07285 | INTESA SANP... | 890,00 | -11,85 |
| | I08066 | Intesa Sanp... | 870,10 | -9,40 |
| | Q00429 | Leonteq Sec... | 900,80 | -9,15 |
| | I06598 | Intesa Sanp... | 1.119,25 | -8,80 |
| | Q00275 | Leonteq Sec... | 846,95 | -7,45 |
| | I08067 | Intesa Sanp... | 847,45 | -7,30 |
| | I06266 | Banca Imi | 862,15 | -7,15 |
| | I06985 | Intesa Sanp... | 860,25 | -6,20 |
| | Q00313 | Leonteq Sec... | 940,40 | -5,90 |
| | P1HLD7 | BNP Paribas... | 1.078,00 | -5,85 |
| | I05385 | Banca IMI | 1.017,30 | -5,80 |
| | F25756 | Vontobel Fi... | 1.025,00 | -4,70 |
| | I05770 | Banca Imi | 934,50 | -4,50 |
| | I06839 | Intesa Sanp... | 912,25 | -4,45 |
| | I06780 | Intesa Sanp... | 94,55 | -4,30 |
| | I05423 | Banca Imi | 1.004,65 | -4,30 |
| | C00150 | Commerzbank | 963,10 | -3,75 |
| | O8JN99 | MORGAN STAN... | 533,70 | -3,65 |
| | GOOG | Alphabet | 89,26 | -3,24 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | A33597 | Aldburg Public | 1.130,00 | 1k |
| | I06598 | Intesa Sanp... | 1.119,25 | 1k |
| | P1HLD7 | BNP Paribas... | 1.078,00 | 1k |
| | W427H9 | Unicredit Bank | 1.033,55 | 1k |
| | F25756 | Vontobel Fi... | 1.025,00 | 1k |
| | I05385 | Banca IMI | 1.017,30 | 1k |
| | I08408 | Intesa Sanp... | 1.015,25 | 1k |
| | I06788 | Intesa Sanp... | 1.014,55 | 1k |
| | I08633 | Intesa Sanp... | 1.007,80 | 1k |
| | I05458 | Banca IMI | 1.006,00 | 1k |
| | Q00411 | Leonteq Sec... | 1.005,65 | 1k |
| | I05423 | Banca Imi | 1.004,65 | 1k |
| | F30423 | Vontobel Fi... | 998,00 | 998 |
| | I07330 | INTESA SANP... | 997,35 | 997 |
| | I08413 | Intesa Sanp... | 995,00 | 995 |
| | F28181 | Vontobel Fi... | 994,00 | 994 |
| | Q00585 | Leonteq Sec... | 991,00 | 991 |
| | W77LA7 | UBS | 990,90 | 991 |
| | I08412 | Intesa Sanp... | 990,00 | 990 |
| | I08681 | Intesa Sanp... | 988,20 | 988 |
|
|
|
|
09/12/2022 01:43:18
+39 02 3045 3014
PLUS1