Borsa Italiana Sommario Migliori & Peggiori

181 = 48%
Guadagno
189 = 50%
Perdita
11 = 3%
Stabile
Symbol Name Cur % Chg
 ELINElettra Inv...11,50+20,04%
 DBKDB10,312+7,61%
 EUKEukedos0,976+4,95%
 INWInwit6,86+4,73%
 KREK.R. Energy3,1895+3,56%
 BIO2Biodue5,88+3,52%
 ATHAmbienthesis0,376+3,30%
 STEFStefanel0,1568+3,16%
 ESAUEsautomotion3,8885+3,14%
 MECM&C0,171+3,01%
 DISDamico0,182+2,82%
 FMFiera Milano4,505+2,62%
 MCHMediacontech0,57+2,52%
 ADAhold Del21,25+2,48%
 AMBAmbromobiliare4,18+2,45%
 CLFCaleffi1,48+2,42%
 IOLItaliaonline2,81+2,37%
 ORSOrsero7,42+2,34%
 INCInnovatec0,0306+2,34%
 BCBrunello Cu...35,35+2,32%
Symbol Name Cur % Chg
 BLUEBlue Financ...1,21-11,68%
 GRALGrifal7,011-10,69%
 LONLongino&car...6,31-9,99%
 PRLPierrel0,163-9,44%
 EVAAskoll Eva3,80-8,75%
 PORPortobello4,7395-7,07%
 DIGDigital3601,22-6,15%
 LVENLventure Group0,608-5,00%
 CRGRBca Carige R78,00-4,88%
 ENTEnertronica2,22-4,72%
 ASSIAssiteca2,77-4,48%
 SPMSaipem3,991-4,27%
 ARCHArchimede10,11-4,17%
 ILLAIlla2,11-4,09%
 XPRExprivia1,24-4,02%
 TISTiscali0,0208-3,70%
 FVIFervi12,24-3,44%
 IIGItalia Inde...4,02-3,37%
 UNIRUnieuro11,80-3,12%
 FARMH-farm0,752-3,09%
Symbol Name Cur Volume
 CRGBanca Carige0,0088149M
 TITTelecom0,607493M
 ISPIntesa Sanp...2,455554M
 CVALCreval0,093518M
 TISTiscali0,020817M
 ENELEnel4,84715M
 TITRTelecom Ris...0,53214M
 BAMIBanco Bpm2,66812M
 JUVEJuve0,81611M
 ENIEni16,05410M
 UBIUbi Banca3,4019M
 SRGSnam3,638M
 SPMSaipem3,9918M
 UCGUnicredit14,3168M
 A2AA2A1,54955M
 LDOLeonardo9,1265M
 FCAFiat16,5344M
 USUnipolsai1,9423M
 PSTPoste Italiane7,6823M
 VEVisibilia E...0,0853M
Symbol Name Cur Trades
 ISPIntesa Sanp...2,45558.681
 UCGUnicredit14,3168.651
 ENIEni16,0548.291
 TITTelecom0,60747.202
 FCAFiat16,5346.232
 LDOLeonardo9,1265.673
 BAMIBanco Bpm2,6685.385
 SPMSaipem3,9914.504
 UBIUbi Banca3,4014.161
 ONBio On50,503.993
 ENELEnel4,8473.908
 RACEFerrari120,603.892
 STMStm19,503.258
 PSTPoste Italiane7,6822.729
 SRGSnam3,632.728
 CNHICNHI8,7862.679
 LUXLuxottica56,242.470
 TENTenaris15,9252.373
 FBKFinecobank10,252.347
 ATLAtlantia25,222.318
Symbol Name Cur Spread %
 PUMPuma480,00+10,63%
 POPRPoligrafici...0,592+10,47%
 FPEFope6,55+9,16%
 BOBorgosesia0,56+5,36%
 EUKEukedos0,976+5,12%
 EEMSEems0,0746+4,83%
 IOLRItaliaonlin...356,00+4,49%
 CULTCulti Milano4,23+4,49%
 AMBAmbromobiliare4,18+4,31%
 BLUEBlue Financ...1,21+4,13%
 TLSTelesia5,10+3,92%
 GELGel2,11+3,79%
 ZUCRZucchi Spa...0,212+3,77%
 FVIFervi12,24+3,74%
 RICRicchetti0,22+3,64%
 CLGCaleido Group1,38+3,62%
 IIGItalia Inde...4,02+3,48%
 NOKIANokia Corpo...4,999+3,40%
 DHHDominion Ho...6,00+3,33%
 ASSIAssiteca2,77+3,25%
Symbol Name Cur Spread %
 FCAFiat16,534+0,01%
 ENIEni16,054+0,02%
 SPMSaipem3,991+0,03%
 SFERSalvatore F...19,94+0,03%
 PSTPoste Italiane7,682+0,03%
 UCGUnicredit14,316+0,03%
 EXOExor57,60+0,03%
 ENELEnel4,847+0,04%
 RACEFerrari120,60+0,04%
 TRNTerna4,736+0,04%
 SRGSnam3,63+0,06%
 UNIUnipol3,438+0,06%
 AMPAmplifon17,11+0,06%
 UBIUbi Banca3,401+0,06%
 ISPIntesa Sanp...2,4555+0,06%
 TENTenaris15,925+0,06%
 LDOLeonardo9,126+0,07%
 IMAI.M.A.76,00+0,07%
 TITTelecom0,6074+0,07%
 ALVAllianz180,38+0,07%
Symbol Name Cur Change
 AMZNAmazon1.560,00+10,00
 IOLRItaliaonlin...356,00+2,00
 ELINElettra Inv...11,50+1,92
 FREFresenius67,70+1,36
 MUV2Munich Re187,00+1,25
 RNORenault74,69+1,01
 FMEFresenius M...85,06+1,00
 IMAI.M.A.76,00+0,90
 BCBrunello Cu...35,35+0,80
 EITEi Towers49,35+0,80
 DBKDB10,312+0,729
 PRIPrima Indus...36,90+0,70
 TODTods54,15+0,65
 REYReply57,60+0,60
 SESSesa28,65+0,55
 ADAhold Del21,25+0,515
 AUTMEAutostrade...26,80+0,50
 ALVAllianz180,38+0,46
 SIESiemens116,84+0,44
 BBBB Biotech58,40+0,40
Symbol Name Cur Change
 PUMPuma480,00-7,50
 GOOGLAlphabet Cl...1.030,00-6,00
 GOOGAlphabet Cl...1.015,00-5,00
 NFLXNetflix339,00-4,50
 CRGRBca Carige R78,00-4,00
 KERKering489,80-2,00
 RACEFerrari120,60-1,85
 LVMHLvmh293,20-1,40
 ORLoreal209,60-1,00
 ASMLAsml170,15-1,00
 VOW3Volkswagen142,68-0,94
 GRALGrifal7,011-0,839
 CMBCembre24,10-0,75
 LONLongino&car...6,31-0,70
 HEIHeidelberg...70,36-0,68
 BMWBmw79,12-0,60
 WIITWiit49,60-0,60
 MONCMoncler38,51-0,52
 ABIAnheuser-busch88,62-0,44
 SGRSaes Getter...16,02-0,44
Symbol Name Cur P x V
 ENIEni16,054157M
 ISPIntesa Sanp...2,4555133M
 UCGUnicredit14,316115M
 ENELEnel4,84773M
 FCAFiat16,53468M
 TITTelecom0,607457M
 LDOLeonardo9,12643M
 RACEFerrari120,6043M
 GGenerali14,51536M
 STMStm19,5034M
 SPMSaipem3,99132M
 BAMIBanco Bpm2,66832M
 UBIUbi Banca3,40131M
 SRGSnam3,6330M
 ONBio On50,5027M
 PSTPoste Italiane7,68224M
 TENTenaris15,92522M
 ATLAtlantia25,2222M
 MONCMoncler38,5121M
 LUXLuxottica56,2420M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:41 V: D:20180717 04:12:56