Borsa Italiana Sommario Migliori & Peggiori

262 = 67%
Guadagno
122 = 31%
Perdita
5 = 1%
Stabile
Symbol Name Cur % Chg
 BIEBioera0,083+20,29%
 FDAFidia5,50+13,40%
 RENRenergetica4,5815+11,74%
 GELGel1,205+11,57%
 VEVisibilia E...0,015+10,29%
 MUMicron Tech...31,80+8,53%
 KIKi Group1,59+7,43%
 BSSBiesse20,78+7,22%
 ASTAstaldi0,611+7,19%
 ELNEL.EN.15,84+6,67%
 DIBDigital Bros5,45+6,65%
 CLGCaleido Group0,65+6,56%
 EXSYExpert System1,315+5,20%
 BASFBasf65,68+5,16%
 ENTEnertronica1,57+5,02%
 GOOGAlphabet Cl...964,00+5,01%
 FDEFrendy Energy0,357+5,00%
 CONContinental134,65+4,95%
 FMFiera Milano3,84+4,92%
 SRIServizi Italia3,61+4,64%
Symbol Name Cur % Chg
 CULTCulti Milano2,60-10,03%
 TITTelecom0,4858-7,71%
 TSLATesla278,50-7,17%
 TITRTelecom Ris...0,4207-7,13%
 GGTVGiglio Group3,31-5,16%
 MCHMediacontech0,49-5,04%
 MECM&C0,0418-5,00%
 PSMProsiebensa...14,97-4,71%
 TBTriboo1,765-4,59%
 TPSTps3,60-4,00%
 ACOAcotel3,16-3,66%
 ABTGAlfio Bardolla2,64-3,65%
 BIABialetti0,3075-3,15%
 VTYVetrya5,00-3,10%
 KIPKolinpharma6,211-2,95%
 ARNAlerion2,80-2,78%
 BBastogi0,85-2,75%
 PROBca Profilo0,1672-2,22%
 BSRPBco Sardegn...7,92-2,22%
 ILLAIlla1,375-2,14%
Symbol Name Cur Volume
 TITTelecom0,4858374M
 ISPIntesa Sanp...2,036592M
 TITRTelecom Ris...0,420774M
 ENELEnel5,31235M
 BAMIBanco Bpm1,861630M
 CVALCreval0,066825M
 TISTiscali0,016322M
 SPMSaipem4,01519M
 JUVEJuve1,40618M
 ENIEni14,63213M
 UCGUnicredit10,64212M
 CHLChl0,0048M
 SRGSnam4,127M
 UBIUbi Banca2,4027M
 A2AA2A1,58757M
 VEVisibilia E...0,0156M
 USUnipolsai2,1896M
 ASTAstaldi0,6116M
 FCAFiat14,786M
 GGenerali15,4055M
Symbol Name Cur Trades
 TITTelecom0,485828.389
 ENIEni14,63213.350
 ISPIntesa Sanp...2,036513.188
 ENELEnel5,31211.283
 UCGUnicredit10,64210.318
 SPMSaipem4,01510.063
 FCAFiat14,788.713
 TITRTelecom Ris...0,42078.328
 BAMIBanco Bpm1,86168.210
 STMStm12,8456.598
 GGenerali15,4055.752
 TENTenaris10,6555.601
 RACEFerrari99,305.260
 LDOLeonardo7,8645.126
 PSTPoste Italiane7,5764.516
 JUVEJuve1,4063.958
 UBIUbi Banca2,4023.684
 PRYPrysmian18,6553.661
 MBMediobanca7,8763.516
 CNHICNHI9,0363.490
Symbol Name Cur Spread %
 CIACia0,1245+9,64%
 CLGCaleido Group0,65+7,69%
 BOBorgosesia0,595+7,56%
 ITWITWay0,349+7,45%
 SALRSalini Impr...4,42+5,43%
 BIEBioera0,083+5,30%
 FDEFrendy Energy0,357+4,76%
 ROGRoche228,10+4,65%
 CNFConafi0,26+4,62%
 NRSTNeurosoft1,11+4,50%
 NRNova Re4,0785+4,29%
 ICFIcf Group6,08+4,28%
 CLAClabo1,67+4,19%
 SCKSciuker Frames0,634+3,79%
 GAMBGambero Rosso0,69+3,77%
 GELGel1,205+3,73%
 MOLDCostamp Group2,72+3,68%
 CDRCdr Advance...0,60+3,67%
 YIVImvest1,51+3,64%
 ILLAIlla1,375+3,64%
Symbol Name Cur Spread %
 SRGSnam4,12+0,02%
 BZUBuzzi Unicem16,51+0,03%
 BAMIBanco Bpm1,8616+0,03%
 UCGUnicredit10,642+0,04%
 ENELEnel5,312+0,04%
 RACEFerrari99,30+0,04%
 ENIEni14,632+0,04%
 CNHICNHI9,036+0,04%
 USUnipolsai2,189+0,05%
 ISPIntesa Sanp...2,0365+0,05%
 SPMSaipem4,015+0,05%
 PSTPoste Italiane7,576+0,05%
 PRYPrysmian18,655+0,05%
 FCAFiat14,78+0,05%
 SALImpregilo1,71+0,06%
 FBKFinecobank9,884+0,06%
 CPRCampari7,985+0,06%
 GGenerali15,405+0,06%
 TOTTotal47,755+0,07%
 TRNTerna5,328+0,08%
Symbol Name Cur Change
 GOOGAlphabet Cl...964,00+46,00
 AMZNAmazon1.504,00+18,00
 PUMPuma468,50+12,50
 GOOGLAlphabet Cl...971,00+12,00
 KERKering406,50+9,20
 LVMHLvmh253,55+7,40
 CONContinental134,65+6,35
 MUV2Munich Re194,55+5,15
 ALVAllianz184,12+4,30
 BASFBasf65,68+3,22
 FBFacebook132,00+2,80
 ORLoreal199,80+2,70
 VOW3Volkswagen145,50+2,64
 SIESiemens100,52+2,52
 AMGNAmgen176,50+2,50
 MUMicron Tech...31,80+2,50
 DIADiasorin80,30+2,30
 BMWBmw73,50+2,25
 BAYBayer66,40+2,19
 ABIAnheuser-busch64,37+2,08
Symbol Name Cur Change
 TSLATesla278,50-21,50
 NFLXNetflix301,50-6,50
 BBBB Biotech60,10-1,10
 PSMProsiebensa...14,97-0,74
 SANFSanofi72,90-0,65
 INDBIndel B20,60-0,30
 CULTCulti Milano2,60-0,29
 RACEFerrari99,30-0,22
 SOLSol10,74-0,20
 GILDGilead Scie...59,40-0,20
 KIPKolinpharma6,211-0,189
 BSRPBco Sardegn...7,92-0,18
 GGTVGiglio Group3,31-0,18
 VTYVetrya5,00-0,16
 AVIOAvio11,70-0,16
 TPSTps3,60-0,15
 ALKAlkemy10,50-0,14
 DOBDobank11,47-0,12
 ACOAcotel3,16-0,12
 SISSias12,76-0,12
Symbol Name Cur P x V
 ENIEni14,632188M
 ISPIntesa Sanp...2,0365188M
 ENELEnel5,312188M
 TITTelecom0,4858182M
 UCGUnicredit10,642132M
 FCAFiat14,7886M
 GGenerali15,40583M
 SPMSaipem4,01577M
 STMStm12,84555M
 BAMIBanco Bpm1,861655M
 TENTenaris10,65548M
 RACEFerrari99,3044M
 TITRTelecom Ris...0,420731M
 SRGSnam4,1231M
 PSTPoste Italiane7,57630M
 LDOLeonardo7,86427M
 JUVEJuve1,40626M
 MBMediobanca7,87625M
 ATLAtlantia19,6225M
 PRYPrysmian18,65524M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190118 16:49:00