Borsa Italiana Sommario Migliori & Peggiori

175 = 52%
Guadagno
154 = 46%
Perdita
7 = 2%
Stabile
Symbol Name Cur % Chg
 FBFacebook139,80+6,07%
 RATRatti2,68+5,10%
 IINIndustria E...0,12+4,46%
 OJMOpenjobmetis12,00+3,63%
 BCMBiancamano0,34+3,40%
 MSMediaset3,39+3,39%
 CRRCarrefour17,12+3,29%
 NVDANvidia Corp181,80+3,18%
 FCAFiat19,75+3,17%
 VOW3Volkswagen171,00+3,04%
 LITRetelit1,94+2,98%
 COVCover 5010,50+2,94%
 TBTriboo2,20+2,80%
 LFGLeone Film...4,96+2,48%
 ATHAmbienthesis0,38+2,14%
 EXSYExpert System1,22+2,09%
 SSLS.S. Lazio1,47+2,09%
 GEQGequity0,05+2,08%
 FCTFincantieri1,33+2,08%
 BECB&C Speakers13,20+2,01%
Symbol Name Cur % Chg
 NOKIANokia Corpo...4,60-6,90%
 LHADeutsche Lu...23,92-6,56%
 MUV2Munich Re186,30-5,41%
 FEDGiorgio Fedon10,20-4,67%
 TKAThyssenkrupp21,85-4,50%
 HIHealth Italia5,02-4,20%
 ASRA.S. Roma0,56-3,62%
 DALDatalogic26,70-3,26%
 SITISiti - B&t8,94-3,25%
 NETNet Insurance5,52-2,82%
 FVIFervi14,70-2,65%
 OVSOvs3,38-2,54%
 TISTiscali0,03-2,28%
 CNPConafi0,39-2,27%
 EMCEnergica Mo...3,08-2,22%
 CADCad It5,48-2,14%
 GEOGeox2,77-2,12%
 PQPiquadro1,85-2,12%
 MTFMondo Tv Fr...0,08-2,01%
 DANRDanieli & C...15,62-1,88%
Symbol Name Cur Volume
 CRGBanca Carige0,01208M
 TITTelecom0,8357M
 CVALCreval0,1330M
 ISPIntesa Sanp...3,1822M
 TISTiscali0,0316M
 FCAFiat19,7510M
 TITRTelecom Ris...0,729M
 MSMediaset3,398M
 ENELEnel5,207M
 SPMSaipem3,157M
 USUnipolsai2,186M
 BAMIBanco Bpm3,066M
 ENIEni16,025M
 UCGUnicredit18,195M
 A2AA2A1,664M
 IINIndustria E...0,123M
 FCTFincantieri1,333M
 BNSBeni Stabili0,773M
 SRGSnam3,923M
 SRSSaras1,923M
Symbol Name Cur Trades
 FCAFiat19,7513.563
 STMStm18,065.706
 TITTelecom0,835.668
 UCGUnicredit18,195.150
 ENIEni16,024.803
 ISPIntesa Sanp...3,184.401
 MSMediaset3,393.500
 SPMSaipem3,153.094
 GGenerali16,912.902
 ENELEnel5,202.461
 BAMIBanco Bpm3,062.184
 LDOLeonardo9,602.060
 OVSOvs3,381.997
 MONCMoncler36,391.902
 RACEFerrari100,951.884
 CNHICNHI9,861.844
 TENTenaris15,451.823
 TRNTerna4,911.763
 EXOExor62,141.680
 UBIUbi Banca4,251.583
Symbol Name Cur Spread %
 RWERwe21,18+14,49%
 GEQGequity0,05+5,10%
 MUV2Munich Re186,30+4,99%
 SIISintesi0,10+4,61%
 FVIFervi14,70+4,35%
 POPRPoligrafici...0,65+3,99%
 CULTCulti Milano4,64+3,88%
 EUKEukedos0,98+3,86%
 FDEFrendy Energy0,35+2,86%
 COVCover 5010,50+2,86%
 LINLinde175,85+2,84%
 AMBAmbromobiliare3,94+2,79%
 RICRicchetti0,26+2,75%
 WMCWm Capital0,37+2,70%
 CDGCasta Diva...1,40+2,50%
 SITISiti - B&t8,94+2,46%
 INCInnovatec0,05+2,40%
 ENVEnervit3,39+2,36%
 CSPCsp0,95+2,31%
 MTFMondo Tv Fr...0,08+2,30%
Symbol Name Cur Spread %
 ISPIntesa Sanp...3,18+0,02%
 UCGUnicredit18,19+0,02%
 TITTelecom0,83+0,02%
 ENIEni16,02+0,02%
 SRGSnam3,92+0,03%
 YNAPYoox37,85+0,03%
 STMStm18,06+0,03%
 AZMAzimut17,27+0,03%
 GGenerali16,91+0,03%
 FCAFiat19,75+0,03%
 SPMSaipem3,15+0,03%
 ATLAtlantia27,04+0,04%
 IGItalgas5,21+0,04%
 TRNTerna4,91+0,04%
 SFERSalvatore F...24,36+0,04%
 PRYPrysmian24,21+0,04%
 LDOLeonardo9,60+0,04%
 UBIUbi Banca4,25+0,05%
 RACEFerrari100,95+0,05%
 PSTPoste Italiane7,91+0,05%
Symbol Name Cur Change
 AMZNAmazon1.224,00+18,00
 FBFacebook139,80+8,00
 NVDANvidia Corp181,80+5,60
 VOW3Volkswagen171,00+5,04
 NFLXNetflix254,50+2,50
 BEIBeiersdorf91,92+1,22
 TODTods63,75+1,20
 AAPLApple135,80+1,20
 DIADiasorin78,25+0,95
 EXOExor62,14+0,74
 BMWBmw90,03+0,61
 DNNDanone66,74+0,61
 FCAFiat19,75+0,61
 CRRCarrefour17,12+0,55
 BAYBayer97,66+0,49
 PHIAPhilips35,09+0,49
 TOTTotal51,50+0,48
 LINLinde175,85+0,45
 OJMOpenjobmetis12,00+0,42
 LUXLuxottica51,42+0,42
Symbol Name Cur Change
 MUV2Munich Re186,30-10,65
 GOOGAlphabet Cl...846,00-4,00
 LHADeutsche Lu...23,92-1,68
 LVMHLvmh279,80-1,60
 KERKering458,40-1,30
 DGVinci82,54-1,06
 TKAThyssenkrupp21,85-1,03
 CRGRBca Carige R90,00-1,00
 DALDatalogic26,70-0,90
 PRIPrima Indus...39,40-0,60
 BSSBiesse44,22-0,56
 FEDGiorgio Fedon10,20-0,50
 FVIFervi14,70-0,40
 REYReply51,45-0,40
 NOKIANokia Corpo...4,60-0,34
 SITISiti - B&t8,94-0,30
 DANRDanieli & C...15,62-0,30
 IWBItalian Win...13,50-0,25
 AVIOAvio14,74-0,24
 HIHealth Italia5,02-0,22
Symbol Name Cur P x V
 FCAFiat19,75191M
 UCGUnicredit18,1987M
 ENIEni16,0277M
 ISPIntesa Sanp...3,1870M
 STMStm18,0648M
 TITTelecom0,8348M
 GGenerali16,9142M
 ENELEnel5,2036M
 MSMediaset3,3926M
 SPMSaipem3,1521M
 RACEFerrari100,9519M
 TENTenaris15,4518M
 BAMIBanco Bpm3,0618M
 ATLAtlantia27,0416M
 MONCMoncler36,3915M
 CNHICNHI9,8614M
 USUnipolsai2,1814M
 EXOExor62,1413M
 LUXLuxottica51,4212M
 SRGSnam3,9212M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P:30 V: D:20180426 11:16:11