Exchanges
Londra
Aquis Stock Exchange
NYSE
NASDAQ
AMEX
OTCMarkets
Toronto
TSX Venture
CSE
NEO
Brasile
Italia
Atene
XETRA
Euronext
Borsa Australiana
Cripto

Sommario Migliori & Peggiori

163 = 18%
Guadagno		 721 = 80%
Perdita		 13 = 1%
Stabile

Guadagno Percentuale

Altro...
Symbol Name Cur % Chg
 I07857Intesa Sanp...830,00+24,90%
 Z60279Credit Suisse83,00+24,34%
 I07897Intesa Sanp...799,70+24,20%
 I08068Intesa Sanp...793,00+22,37%
 I08106Intesa Sanp...804,80+16,71%
 I06271Banca Imi65,00+16,70%
 W9LQ11UBS73,50+14,58%
 X45431Natixis580,00+11,16%
 I07854Intesa Sanp...872,45+11,07%
 I08342Intesa Sanp...899,00+10,92%
 I06066Banca Imi920,10+10,43%
 I06601Intesa Sanp...934,80+9,44%
 I06023Banca Imi926,85+9,21%
 FDAFidia1,685+8,71%
 CIACia Compagn...0,0662+8,52%
 I05766Banca Imi869,00+6,78%
 FUMFranchi Umb...9,50+6,74%
 I08135Intesa Sanp...771,00+6,32%
 CMBCembre25,30+5,86%
 I05392Banca IMI929,65+5,13%

Perdita Percentuale

Altro...
Symbol Name Cur % Chg
 SPMSaipem2,52-22,79%
 EPREprice S.p.A0,0151-21,35%
 GS0192Goldman Sachs7,80-21,21%
 I07874Intesa Sanp...41,80-20,08%
 TLSGWM Capital0,031-17,55%
 I07835Intesa Sanp...69,75-14,15%
 I07599Intesa Sanp...49,85-12,62%
 I07831Intesa Sanp...51,85-12,27%
 YIVSociete Gen...0,027-10,30%
 F17042Vontobel Fi...13,33-10,11%
 F13405Vontobel Fi...13,78-10,05%
 F07092Vontobel Fi...63,00-9,74%
 ABTGAlfio Bardo...2,10-9,09%
 KIKi Group S.p.A0,006-9,09%
 Q00668Leonteq Sec...274,95-8,58%
 F13936Vontobel Fi...36,70-8,48%
 DITDestination...1,135-8,10%
 P11LK6BNP Paribas...40,65-8,03%
 ILLAIlla0,0295-7,81%
 P10NR9Bnp Paribas...48,55-7,79%

Volume

Altro...
Symbol Name Cur Volume
 ISPIntesa Sanp...1,7878194M
 TITTelecom Italia0,2511100M
 ENELEnel5,24839M
 UCGUnicredit9,08235M
 TITRTelecom Italia0,239823M
 A2AA2A1,21622M
 STLAStellantis NV11,80215M
 BAMIBanco BPM2,70614M
 ENIEni11,3413M
 BPEBper Banca1,56513M
 SRGSnam5,01411M
 EPREprice S.p.A0,01519M
 SRSSaras Raffi...1,3919M
 BMPSBanca Monte...0,557M
 TRNTerna Trasm...7,4727M
 DISD Amico Int...0,18965M
 SPMSaipem2,525M
 JUVEJuventus Fo...0,36244M
 GAssicurazio...15,1954M
 HERHera2,7644M

Ordini

Altro...
Symbol Name Cur Trades
 UCGUnicredit9,08239.154
 ISPIntesa Sanp...1,787831.101
 ENELEnel5,24819.374
 STLAStellantis NV11,80217.754
 ENIEni11,3411.264
 STMST Microele...30,0059.773
 SPMSaipem2,528.325
 BAMIBanco BPM2,7066.224
 GAssicurazio...15,1955.454
 TENTenaris12,275.036
 RACEFerrari NV174,754.989
 SRGSnam5,0144.972
 TITTelecom Italia0,25114.965
 CNHICNH Industr...10,984.901
 MBMediobanca...8,2524.713
 NEXINexi S.p.A7,9144.694
 LDOLeonardo9,674.491
 TRNTerna Trasm...7,4724.478
 BPEBper Banca1,5654.315
 FBKFinecobank11,4054.292

Spread più ampi

Altro...
Symbol Name Cur Spread %
 F11808Vontobel Fi...65,40+52,29%
 W25SW1UBS51,60+40,41%
 F17882Vontobel Fi...57,10+33,80%
 P11LG4BNP Paribas...70,00+31,36%
 W777L1UBS731,85+22,32%
 Z60279Credit Suisse83,00+22,11%
 F15926Vontobel Fi...81,20+17,92%
 F14360Vontobel Fi...7,54+17,64%
 W9LQ11UBS73,50+15,44%
 UV4KSXUniCredit Bank78,70+13,72%
 I05057Banca IMI987,40+13,31%
 F06717Vontobel Fi...89,70+13,15%
 PA1937Bnp Paribas...60,00+12,67%
 UR9FZTUniCredit Bank820,00+12,13%
 SEIFSocieta Edi...0,369+11,92%
 F10032Vontobel Fi...71,00+11,83%
 TFITrevi Finan...0,542+11,07%
 OJMOpenjobmetis8,98+11,02%
 F11231Vontobel Fi...615,50+9,91%
 F13663Vontobel Fi...16,38+9,77%

Spread più stretti

Altro...
Symbol Name Cur Spread %
 UCGUnicredit9,082+0,01%
 PSTPoste Itali...8,954+0,02%
 ISPIntesa Sanp...1,7878+0,02%
 MBMediobanca...8,252+0,02%
 TRNTerna Trasm...7,472+0,03%
 BPEBper Banca1,565+0,03%
 BZUBuzzi Unicem15,495+0,03%
 ENIEni11,34+0,04%
 HERHera2,764+0,04%
 BAMIBanco BPM2,706+0,04%
 ENELEnel5,248+0,04%
 SRGSnam5,014+0,04%
 ATLAtlantia22,39+0,04%
 UNIUnipol Gruppo4,346+0,05%
 CPRDavide Campari10,045+0,05%
 STMST Microele...30,005+0,05%
 NEXINexi S.p.A7,914+0,05%
 STLAStellantis NV11,802+0,05%
 PIRCPirelli & C3,898+0,05%
 GS0235Goldman Sach96,00+0,05%

Guadagno

Altro...
Symbol Name Cur Change
 I07857Intesa Sanp...830,00+165,45
 I07897Intesa Sanp...799,70+155,80
 I08068Intesa Sanp...793,00+144,95
 I08106Intesa Sanp...804,80+115,20
 I08342Intesa Sanp...899,00+88,50
 I07854Intesa Sanp...872,45+86,95
 I06066Banca Imi920,10+86,90
 I06601Intesa Sanp...934,80+80,65
 I06023Banca Imi926,85+78,15
 X45431Natixis580,00+58,25
 I05766Banca Imi869,00+55,15
 I08135Intesa Sanp...771,00+45,85
 I05392Banca IMI929,65+45,40
 I06593Intesa Sanp...921,00+40,30
 I05228EURO STOXX...922,00+37,15
 I05666Banca Imi863,05+36,50
 I05427Banca IMI910,00+34,75
 I08387Intesa Sanp...907,15+32,90
 Z60279Credit Suisse83,00+16,25
 L16741Credit Agri...1.900,00+15,00

Perdita

Altro...
Symbol Name Cur Change
 GOOGAlphabet2.087,00-74,00
 F13007Vontobel Fi...650,50-50,20
 F11227Vontobel Fi...668,50-49,20
 I07642Intesa Sanp...696,25-48,85
 F20565Vontobel Fi...619,20-47,00
 Q00188Leonteq Sec...665,60-46,75
 Q00599Leonteq Sec...626,50-46,65
 UR9FZSUniCredit Bank609,45-45,95
 W3P5K5UBS738,90-41,70
 GOOGLAlphabet2.099,50-41,00
 W777L1UBS731,85-39,75
 F13973Vontobel Fi...479,00-39,30
 Q00302Leonteq Sec...721,10-38,70
 Q00356Leonteq Sec...856,30-36,90
 Q00472Leonteq Sec...910,55-36,90
 Q00346Leonteq Sec...778,00-36,55
 W83YE6UBS846,85-34,30
 I05627Banca IMI960,65-33,90
 F23257Vontobel Fi...900,00-32,90
 I05834Banca Imi837,95-32,85

Prezzo X Volume

Altro...
Symbol Name Cur P x V
 GOOGLAlphabet2.099,502k
 GOOGAlphabet2.087,002k
 L16741Credit Agri...1.900,002k
 I05046Banca IMI1.108,801k
 I05199Banca IMI1.080,551k
 I07591Intesa Sanp...1.053,201k
 I04633Banca IMI1.030,601k
 I04812Banca IMI1.025,551k
 I04779Banca IMI1.022,751k
 A33597Aldburg Public1.022,001k
 I06759Intesa Sanp...1.011,001k
 I05659Banca Imi1.008,001k
 I05678Banca IMI1.005,301k
 I05764Banca Imi1.002,401k
 I06304Banca Imi1.000,001.000
 I05618Banca IMI998,40998
 I05197Banca IMI996,40996
 I05057Banca IMI987,40987
 I05226Orange985,15985
 I05457Banca IMI982,75983
ADVFN Crypto NewsWire Latest News
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
La tua Cronologia
BIT
BMPS
Monte Pasc..
BITI
FTSEMIB
FTSE Mib
BIT
UCG
Unicredit
NASDAQ
AAPL
Apple
FX
EURUSD
Euro vs Do..
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.

Registrati ora per creare la tua watchlist personalizzata in tempo reale streaming.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20220701 04:10:00