|
|
Borsa Italiana Sommario Migliori & Peggiori
175 = 52%
Guadagno |
154 = 46%
Perdita |
7 = 2%
Stabile |
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | FB | Facebook | 139,80 | +6,07% |
| | RAT | Ratti | 2,68 | +5,10% |
| | IIN | Industria E... | 0,12 | +4,46% |
| | OJM | Openjobmetis | 12,00 | +3,63% |
| | BCM | Biancamano | 0,34 | +3,40% |
| | MS | Mediaset | 3,39 | +3,39% |
| | CRR | Carrefour | 17,12 | +3,29% |
| | NVDA | Nvidia Corp | 181,80 | +3,18% |
| | FCA | Fiat | 19,75 | +3,17% |
| | VOW3 | Volkswagen | 171,00 | +3,04% |
| | LIT | Retelit | 1,94 | +2,98% |
| | COV | Cover 50 | 10,50 | +2,94% |
| | TB | Triboo | 2,20 | +2,80% |
| | LFG | Leone Film... | 4,96 | +2,48% |
| | ATH | Ambienthesis | 0,38 | +2,14% |
| | EXSY | Expert System | 1,22 | +2,09% |
| | SSL | S.S. Lazio | 1,47 | +2,09% |
| | GEQ | Gequity | 0,05 | +2,08% |
| | FCT | Fincantieri | 1,33 | +2,08% |
| | BEC | B&C Speakers | 13,20 | +2,01% |
|
|
Symbol |
Name |
Cur |
% Chg |
|---|
| | NOKIA | Nokia Corpo... | 4,60 | -6,90% |
| | LHA | Deutsche Lu... | 23,92 | -6,56% |
| | MUV2 | Munich Re | 186,30 | -5,41% |
| | FED | Giorgio Fedon | 10,20 | -4,67% |
| | TKA | Thyssenkrupp | 21,85 | -4,50% |
| | HI | Health Italia | 5,02 | -4,20% |
| | ASR | A.S. Roma | 0,56 | -3,62% |
| | DAL | Datalogic | 26,70 | -3,26% |
| | SITI | Siti - B&t | 8,94 | -3,25% |
| | NET | Net Insurance | 5,52 | -2,82% |
| | FVI | Fervi | 14,70 | -2,65% |
| | OVS | Ovs | 3,38 | -2,54% |
| | TIS | Tiscali | 0,03 | -2,28% |
| | CNP | Conafi | 0,39 | -2,27% |
| | EMC | Energica Mo... | 3,08 | -2,22% |
| | CAD | Cad It | 5,48 | -2,14% |
| | GEO | Geox | 2,77 | -2,12% |
| | PQ | Piquadro | 1,85 | -2,12% |
| | MTF | Mondo Tv Fr... | 0,08 | -2,01% |
| | DANR | Danieli & C... | 15,62 | -1,88% |
|
|
Symbol |
Name |
Cur |
Volume |
|---|
| | CRG | Banca Carige | 0,01 | 208M |
| | TIT | Telecom | 0,83 | 57M |
| | CVAL | Creval | 0,13 | 30M |
| | ISP | Intesa Sanp... | 3,18 | 22M |
| | TIS | Tiscali | 0,03 | 16M |
| | FCA | Fiat | 19,75 | 10M |
| | TITR | Telecom Ris... | 0,72 | 9M |
| | MS | Mediaset | 3,39 | 8M |
| | ENEL | Enel | 5,20 | 7M |
| | SPM | Saipem | 3,15 | 7M |
| | US | Unipolsai | 2,18 | 6M |
| | BAMI | Banco Bpm | 3,06 | 6M |
| | ENI | Eni | 16,02 | 5M |
| | UCG | Unicredit | 18,19 | 5M |
| | A2A | A2A | 1,66 | 4M |
| | IIN | Industria E... | 0,12 | 3M |
| | FCT | Fincantieri | 1,33 | 3M |
| | BNS | Beni Stabili | 0,77 | 3M |
| | SRG | Snam | 3,92 | 3M |
| | SRS | Saras | 1,92 | 3M |
|
|
Symbol |
Name |
Cur |
Trades |
|---|
| | FCA | Fiat | 19,75 | 13.563 |
| | STM | Stm | 18,06 | 5.706 |
| | TIT | Telecom | 0,83 | 5.668 |
| | UCG | Unicredit | 18,19 | 5.150 |
| | ENI | Eni | 16,02 | 4.803 |
| | ISP | Intesa Sanp... | 3,18 | 4.401 |
| | MS | Mediaset | 3,39 | 3.500 |
| | SPM | Saipem | 3,15 | 3.094 |
| | G | Generali | 16,91 | 2.902 |
| | ENEL | Enel | 5,20 | 2.461 |
| | BAMI | Banco Bpm | 3,06 | 2.184 |
| | LDO | Leonardo | 9,60 | 2.060 |
| | OVS | Ovs | 3,38 | 1.997 |
| | MONC | Moncler | 36,39 | 1.902 |
| | RACE | Ferrari | 100,95 | 1.884 |
| | CNHI | CNHI | 9,86 | 1.844 |
| | TEN | Tenaris | 15,45 | 1.823 |
| | TRN | Terna | 4,91 | 1.763 |
| | EXO | Exor | 62,14 | 1.680 |
| | UBI | Ubi Banca | 4,25 | 1.583 |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | RWE | Rwe | 21,18 | +14,49% |
| | GEQ | Gequity | 0,05 | +5,10% |
| | MUV2 | Munich Re | 186,30 | +4,99% |
| | SII | Sintesi | 0,10 | +4,61% |
| | FVI | Fervi | 14,70 | +4,35% |
| | POPR | Poligrafici... | 0,65 | +3,99% |
| | CULT | Culti Milano | 4,64 | +3,88% |
| | EUK | Eukedos | 0,98 | +3,86% |
| | FDE | Frendy Energy | 0,35 | +2,86% |
| | COV | Cover 50 | 10,50 | +2,86% |
| | LIN | Linde | 175,85 | +2,84% |
| | AMB | Ambromobiliare | 3,94 | +2,79% |
| | RIC | Ricchetti | 0,26 | +2,75% |
| | WMC | Wm Capital | 0,37 | +2,70% |
| | CDG | Casta Diva... | 1,40 | +2,50% |
| | SITI | Siti - B&t | 8,94 | +2,46% |
| | INC | Innovatec | 0,05 | +2,40% |
| | ENV | Enervit | 3,39 | +2,36% |
| | CSP | Csp | 0,95 | +2,31% |
| | MTF | Mondo Tv Fr... | 0,08 | +2,30% |
|
|
Symbol |
Name |
Cur |
Spread % |
|---|
| | ISP | Intesa Sanp... | 3,18 | +0,02% |
| | UCG | Unicredit | 18,19 | +0,02% |
| | TIT | Telecom | 0,83 | +0,02% |
| | ENI | Eni | 16,02 | +0,02% |
| | SRG | Snam | 3,92 | +0,03% |
| | YNAP | Yoox | 37,85 | +0,03% |
| | STM | Stm | 18,06 | +0,03% |
| | AZM | Azimut | 17,27 | +0,03% |
| | G | Generali | 16,91 | +0,03% |
| | FCA | Fiat | 19,75 | +0,03% |
| | SPM | Saipem | 3,15 | +0,03% |
| | ATL | Atlantia | 27,04 | +0,04% |
| | IG | Italgas | 5,21 | +0,04% |
| | TRN | Terna | 4,91 | +0,04% |
| | SFER | Salvatore F... | 24,36 | +0,04% |
| | PRY | Prysmian | 24,21 | +0,04% |
| | LDO | Leonardo | 9,60 | +0,04% |
| | UBI | Ubi Banca | 4,25 | +0,05% |
| | RACE | Ferrari | 100,95 | +0,05% |
| | PST | Poste Italiane | 7,91 | +0,05% |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | AMZN | Amazon | 1.224,00 | +18,00 |
| | FB | Facebook | 139,80 | +8,00 |
| | NVDA | Nvidia Corp | 181,80 | +5,60 |
| | VOW3 | Volkswagen | 171,00 | +5,04 |
| | NFLX | Netflix | 254,50 | +2,50 |
| | BEI | Beiersdorf | 91,92 | +1,22 |
| | TOD | Tods | 63,75 | +1,20 |
| | AAPL | Apple | 135,80 | +1,20 |
| | DIA | Diasorin | 78,25 | +0,95 |
| | EXO | Exor | 62,14 | +0,74 |
| | BMW | Bmw | 90,03 | +0,61 |
| | DNN | Danone | 66,74 | +0,61 |
| | FCA | Fiat | 19,75 | +0,61 |
| | CRR | Carrefour | 17,12 | +0,55 |
| | BAY | Bayer | 97,66 | +0,49 |
| | PHIA | Philips | 35,09 | +0,49 |
| | TOT | Total | 51,50 | +0,48 |
| | LIN | Linde | 175,85 | +0,45 |
| | OJM | Openjobmetis | 12,00 | +0,42 |
| | LUX | Luxottica | 51,42 | +0,42 |
|
|
Symbol |
Name |
Cur |
Change |
|---|
| | MUV2 | Munich Re | 186,30 | -10,65 |
| | GOOG | Alphabet Cl... | 846,00 | -4,00 |
| | LHA | Deutsche Lu... | 23,92 | -1,68 |
| | LVMH | Lvmh | 279,80 | -1,60 |
| | KER | Kering | 458,40 | -1,30 |
| | DG | Vinci | 82,54 | -1,06 |
| | TKA | Thyssenkrupp | 21,85 | -1,03 |
| | CRGR | Bca Carige R | 90,00 | -1,00 |
| | DAL | Datalogic | 26,70 | -0,90 |
| | PRI | Prima Indus... | 39,40 | -0,60 |
| | BSS | Biesse | 44,22 | -0,56 |
| | FED | Giorgio Fedon | 10,20 | -0,50 |
| | FVI | Fervi | 14,70 | -0,40 |
| | REY | Reply | 51,45 | -0,40 |
| | NOKIA | Nokia Corpo... | 4,60 | -0,34 |
| | SITI | Siti - B&t | 8,94 | -0,30 |
| | DANR | Danieli & C... | 15,62 | -0,30 |
| | IWB | Italian Win... | 13,50 | -0,25 |
| | AVIO | Avio | 14,74 | -0,24 |
| | HI | Health Italia | 5,02 | -0,22 |
|
|
Symbol |
Name |
Cur |
P x V |
|---|
| | FCA | Fiat | 19,75 | 191M |
| | UCG | Unicredit | 18,19 | 87M |
| | ENI | Eni | 16,02 | 77M |
| | ISP | Intesa Sanp... | 3,18 | 70M |
| | STM | Stm | 18,06 | 48M |
| | TIT | Telecom | 0,83 | 48M |
| | G | Generali | 16,91 | 42M |
| | ENEL | Enel | 5,20 | 36M |
| | MS | Mediaset | 3,39 | 26M |
| | SPM | Saipem | 3,15 | 21M |
| | RACE | Ferrari | 100,95 | 19M |
| | TEN | Tenaris | 15,45 | 18M |
| | BAMI | Banco Bpm | 3,06 | 18M |
| | ATL | Atlantia | 27,04 | 16M |
| | MONC | Moncler | 36,39 | 15M |
| | CNHI | CNHI | 9,86 | 14M |
| | US | Unipolsai | 2,18 | 14M |
| | EXO | Exor | 62,14 | 13M |
| | LUX | Luxottica | 51,42 | 12M |
| | SRG | Snam | 3,92 | 12M |
|
|
|
|
26/04/2018 12:16:11
0422 1695358
PLUS1
