Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.198412698413 | 25.2 | 25.25 | 25.1146 | 766908 | 25.1738864 | SP |
| 4 | 0.04 | 0.158667195557 | 25.21 | 25.31 | 25.1146 | 607596 | 25.2131563 | SP |
| 12 | -0.07 | -0.276461295419 | 25.32 | 25.38 | 25.1146 | 583428 | 25.25895911 | SP |
| 26 | -0.16 | -0.629673356946 | 25.41 | 25.74 | 25.1146 | 732066 | 25.38040425 | SP |
| 52 | 0.09 | 0.357710651828 | 25.16 | 25.74 | 25.1146 | 684728 | 25.40237281 | SP |
| 156 | 0.79 | 3.22976287817 | 24.46 | 25.77 | 23.6202 | 482024 | 25.12311613 | SP |
| 260 | -3.61 | -12.5086625087 | 28.86 | 30.5 | 23.2857 | 338695 | 25.1406627 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 25.16 | 0.01 | 0.04 | 25.16 | 25.175 | 25.15 | 1354732 |
| 1780698600 | 25.15 | -0.06 | -0.24 | 25.16 | 25.17 | 25.143 | 681451 |
| 1780612200 | 25.21 | 0.03 | 0.10 | 25.21 | 25.21 | 25.2 | 482652 |
| 1780525800 | 25.185 | -0.01 | -0.02 | 25.18 | 25.2 | 25.17 | 708252 |
| 1780439400 | 25.19 | -0.01 | -0.04 | 25.2 | 25.2144 | 25.18 | 607452 |
| 1780353000 | 25.2 | -0.1 | -0.40 | 25.18 | 25.2 | 25.16 | 398756 |
| 1780093800 | 25.3 | 0.03 | 0.10 | 25.3 | 25.31 | 25.29 | 427641 |
| 1780007400 | 25.275 | 0.01 | 0.04 | 25.26 | 25.3 | 25.26 | 560511 |
| 1779921000 | 25.265 | 0.02 | 0.06 | 25.27 | 25.28 | 25.26 | 611472 |
| 1779834600 | 25.25 | 0.03 | 0.12 | 25.24 | 25.2618 | 25.235 | 712646 |
| 1779489000 | 25.22 | -0.01 | -0.04 | 25.25 | 25.25 | 25.21 | 491008 |
| 1779402600 | 25.23 | 0 | 0.00 | 25.2 | 25.24 | 25.2 | 658787 |
| 1779316200 | 25.23 | 0.03 | 0.12 | 25.2 | 25.255 | 25.19 | 506138 |
| 1779229800 | 25.2 | -0.01 | -0.04 | 25.2 | 25.21 | 25.175 | 580270 |
| 1779143400 | 25.21 | 0.01 | 0.04 | 25.21 | 25.24 | 25.19 | 700725 |
| 1778884200 | 25.2 | -0.02 | -0.08 | 25.22 | 25.22 | 25.19 | 571763 |
| 1778797800 | 25.22 | -0.01 | -0.04 | 25.23 | 25.2588 | 25.22 | 464323 |
| 1778711400 | 25.23 | 0 | 0.00 | 25.23 | 25.26 | 25.21 | 520717 |
| 1778625000 | 25.23 | -0.01 | -0.04 | 25.21 | 25.23 | 25.21 | 505021 |
| 1778538600 | 25.24 | -0.03 | -0.12 | 25.23 | 25.26 | 25.23 | 298098 |
| 1778279400 | 25.27 | 0.03 | 0.12 | 25.27 | 25.27 | 25.25 | 346209 |
| 1778193000 | 25.24 | -0.01 | -0.04 | 25.26 | 25.28 | 25.23 | 338796 |
| 1778106600 | 25.25 | 0.03 | 0.12 | 25.26 | 25.27 | 25.25 | 400646 |
| 1778020200 | 25.22 | 0.01 | 0.04 | 25.22 | 25.24 | 25.22 | 515875 |
| 1777933800 | 25.21 | -0.01 | -0.04 | 25.19 | 25.24 | 25.18 | 540044 |
| 1777674600 | 25.22 | -0.09 | -0.36 | 25.24 | 25.2599 | 25.22 | 471499 |
| 1777588200 | 25.31 | 0.03 | 0.12 | 25.29 | 25.3299 | 25.29 | 364874 |
| 1777501800 | 25.28 | -0.05 | -0.18 | 25.29 | 25.315 | 25.275 | 401981 |
| 1777415400 | 25.325 | -0.03 | -0.10 | 25.31 | 25.33 | 25.31 | 424979 |
| 1777329000 | 25.35 | -0.01 | -0.04 | 25.33 | 25.3577 | 25.33 | 604024 |
| 1777069800 | 25.36 | 0.04 | 0.14 | 25.33 | 25.36 | 25.32 | 358835 |
| 1776983400 | 25.325 | -0.01 | -0.02 | 25.33 | 25.3499 | 25.3 | 481456 |
| 1776897000 | 25.33 | 0.03 | 0.12 | 25.35 | 25.35 | 25.33 | 500382 |
| 1776810600 | 25.3 | -0.06 | -0.24 | 25.34 | 25.36 | 25.3 | 680960 |
| 1776724200 | 25.36 | 0.01 | 0.04 | 25.34 | 25.37 | 25.34 | 584533 |
| 1776465000 | 25.35 | 0.04 | 0.16 | 25.37 | 25.38 | 25.35 | 495984 |
| 1776378600 | 25.31 | -0.02 | -0.08 | 25.33 | 25.34 | 25.31 | 1363407 |
| 1776292200 | 25.33 | 0.01 | 0.04 | 25.32 | 25.335 | 25.31 | 700520 |
| 1776205800 | 25.32 | 0.01 | 0.04 | 25.32 | 25.33 | 25.31 | 399416 |
| 1776119400 | 25.31 | 0.02 | 0.10 | 25.28 | 25.31 | 25.28 | 460155 |
| 1775860200 | 25.285 | -0.02 | -0.06 | 25.29 | 25.31 | 25.27 | 647560 |
| 1775773800 | 25.3 | 0.02 | 0.08 | 25.28 | 25.3185 | 25.25 | 539332 |
| 1775687400 | 25.28 | 0.02 | 0.08 | 25.33 | 25.33 | 25.27 | 394421 |
| 1775601000 | 25.26 | 0.02 | 0.08 | 25.26 | 25.27 | 25.21 | 822414 |
| 1775514600 | 25.24 | -0.02 | -0.08 | 25.23 | 25.25 | 25.22 | 559872 |
| 1775169000 | 25.26 | 0.01 | 0.04 | 25.25 | 25.275 | 25.22 | 918836 |
| 1775082600 | 25.25 | -0.08 | -0.32 | 25.24 | 25.26 | 25.23 | 440268 |
| 1774996200 | 25.33 | 0.05 | 0.20 | 25.33 | 25.34 | 25.3 | 665886 |
| 1774909800 | 25.28 | 0.04 | 0.16 | 25.28 | 25.38 | 25.265 | 521354 |
| 1774650600 | 25.24 | 0.04 | 0.18 | 25.21 | 25.24 | 25.2 | 833309 |
| 1774564200 | 25.195 | -0.07 | -0.26 | 25.24 | 25.25 | 25.19 | 482659 |
| 1774477800 | 25.26 | 0.02 | 0.08 | 25.3 | 25.3 | 25.25 | 516033 |
| 1774391400 | 25.24 | -0.02 | -0.08 | 25.23 | 25.27 | 25.22 | 554298 |
| 1774305000 | 25.26 | 0.04 | 0.16 | 25.23 | 25.3 | 25.23 | 819624 |
| 1774045800 | 25.22 | -0.07 | -0.28 | 25.26 | 25.26 | 25.21 | 528870 |
| 1773959400 | 25.29 | 0.03 | 0.12 | 25.21 | 25.31 | 25.21 | 925056 |
| 1773873000 | 25.26 | -0.06 | -0.24 | 25.31 | 25.318 | 25.26 | 628869 |
| 1773786600 | 25.32 | 0.03 | 0.12 | 25.32 | 25.325 | 25.31 | 763169 |
| 1773700200 | 25.29 | 0.02 | 0.08 | 25.3 | 25.3199 | 25.28 | 678772 |
| 1773441000 | 25.27 | -0.01 | -0.04 | 25.31 | 25.32 | 25.26 | 868623 |
| 1773354600 | 25.28 | -0.08 | -0.30 | 25.33 | 25.545 | 25.2617 | 618987 |
| 1773268200 | 25.355 | -0.04 | -0.14 | 25.37 | 25.384 | 25.34 | 541623 |
| 1773181800 | 25.39 | -0.04 | -0.16 | 25.41 | 25.43 | 25.39 | 571218 |
| 1773095400 | 25.43 | 0.02 | 0.08 | 25.39 | 25.43 | 25.38 | 828005 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
