Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 5.7268722467 | 22.7 | 23.66 | 22.7 | 0 | 0 | DE |
| 4 | -0.4 | -1.6393442623 | 24.4 | 24.4 | 22.26 | 0 | 0 | DE |
| 12 | -0.4 | -1.6393442623 | 24.4 | 24.44 | 22.26 | 0 | 0 | DE |
| 26 | -0.4 | -1.6393442623 | 24.4 | 24.44 | 22.26 | 0 | 0 | DE |
| 52 | -0.4 | -1.6393442623 | 24.4 | 24.44 | 22.26 | 0 | 0 | DE |
| 156 | -0.4 | -1.6393442623 | 24.4 | 24.44 | 22.26 | 0 | 0 | DE |
| 260 | -0.4 | -1.6393442623 | 24.4 | 24.44 | 22.26 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747670100 | 23.6 | -0.06 | -0.25 | 23.6 | 23.6 | 23.6 | 0 |
| 1747410900 | 23.66 | 0.16 | 0.68 | 23.66 | 23.66 | 23.66 | 0 |
| 1747324500 | 23.5 | 0.16 | 0.69 | 23.5 | 23.5 | 23.5 | 0 |
| 1747238100 | 23.34 | 0.64 | 2.82 | 23.34 | 23.34 | 23.34 | 0 |
| 1747151700 | 22.7 | 0.44 | 1.98 | 22.7 | 22.7 | 22.7 | 0 |
| 1747065300 | 22.26 | -2.14 | -8.77 | 22.26 | 22.26 | 22.26 | 0 |
| 1746806100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1746719700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1746633300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1746546900 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1746460500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1746201300 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1746028500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1745942100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1745855700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1745596500 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1745510100 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1745423700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1745337300 | 24.4 | 0.44 | 1.84 | 24.4 | 24.4 | 24.4 | 0 |
| 1744905300 | 23.96 | -0.32 | -1.32 | 23.96 | 23.96 | 23.96 | 0 |
| 1744818900 | 24.28 | -0.16 | -0.65 | 24.28 | 24.28 | 24.28 | 0 |
| 1744732500 | 24.44 | 0.04 | 0.16 | 24.44 | 24.44 | 24.44 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
