Dati storici Agilent Technologies - A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	140,22	140,36	128,34	134,02	1.503.793	-1,02	-0,73%
1 Mese	145,61	147,68	128,34	141,16	1.360.115	-6,41	-4,40%
3 Mesi	132,83	151,58	128,26	140,19	1.613.811	6,37	4,80%
6 Mesi	109,43	151,58	96,80	130,17	1.771.521	29,77	27,20%
1 Anno	138,50	151,58	96,80	124,79	1.899.677	0,70	0,51%
3 Anni	134,57	179,57	96,80	134,92	1.709.903	4,63	3,44%
5 Anni	74,05	179,57	61,63	114,31	1.812.891	65,15	87,98%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Apr 2024	139,20	5,29	3,95%	137,98	139,65	136,015	1.978.352
23 Apr 2024	133,91	1,18	0,89%	133,54	135,02	131,78	850.521
20 Apr 2024	132,73	0,29	0,22%	133,06	133,74	132,15	1.303.354
19 Apr 2024	132,44	-2,11	-1,57%	131,46	134,44	128,34	1.936.566
18 Apr 2024	134,55	-2,25	-1,64%	137,24	137,46	132,87	2.083.817
17 Apr 2024	136,80	-3,42	-2,44%	140,22	140,22	136,625	1.289.783
16 Apr 2024	140,22	-0,51	-0,36%	142,31	143,25	139,02	1.506.028
13 Apr 2024	140,73	-4,27	-2,94%	143,59	144,66	140,26	1.123.805
12 Apr 2024	145,00	0,84	0,58%	145,65	145,95	143,67	719.688
11 Apr 2024	144,16	-3,24	-2,20%	144,62	145,06	143,64	1.026.012
10 Apr 2024	147,40	2,94	2,04%	146,00	147,43	145,5004	873.678
09 Apr 2024	144,46	0,34	0,24%	143,80	145,79	143,01	1.247.293
06 Apr 2024	144,12	2,78	1,97%	144,30	145,50	143,50	1.572.423
05 Apr 2024	141,34	-2,39	-1,66%	145,12	145,26	141,13	1.183.943
04 Apr 2024	143,73	-0,44	-0,31%	143,77	144,85	142,795	1.209.895
03 Apr 2024	144,17	-1,39	-0,95%	144,02	144,325	142,59	1.332.413
02 Apr 2024	145,56	0,05	0,03%	146,18	146,50	144,42	968.324
28 Mar 2024	145,51	-1,86	-1,26%	147,54	147,68	145,36	2.176.461
27 Mar 2024	147,37	2,96	2,05%	145,65	147,48	144,53	1.212.189
26 Mar 2024	144,41	-1,15	-0,79%	145,61	146,2612	144,38	2.017.549
25 Mar 2024	145,56	-1,89	-1,28%	147,54	148,07	143,78	1.707.613