Alerion Clean Power S.P.A.

ARN
19,20
0,10 (0,52%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Italia
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.19,1619,3418,4418,8718.3540,040,21%
1 Mese21,7522,8518,4420,3631.006-2,55-11,72%
3 Mesi26,0027,1518,4422,1422.105-6,80-26,15%
6 Mesi26,4029,0018,4423,2116.622-7,20-27,27%
1 Anno29,0031,3018,4425,0912.812-9,80-33,79%
3 Anni12,8544,5511,4425,4931.5726,3549,42%
5 Anni2,8644,552,5017,0737.13716,34571,33%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 19,20 -0,04 -0,21% 19,34 19,34 18,80 19.100
27 Mar 2024 19,24 0,40 2,12% 18,70 19,28 18,44 20.204
26 Mar 2024 18,84 -0,10 -0,53% 18,86 18,98 18,70 9.954
25 Mar 2024 18,94 -0,14 -0,73% 18,86 18,94 18,70 9.370
22 Mar 2024 19,08 0,52 2,80% 18,56 19,30 18,52 16.533
21 Mar 2024 18,56 -0,34 -1,80% 19,16 19,16 18,48 35.708
20 Mar 2024 18,90 -0,34 -1,77% 19,36 19,36 18,90 17.099
19 Mar 2024 19,24 -0,36 -1,84% 19,70 19,70 19,14 21.258
18 Mar 2024 19,60 0,56 2,94% 19,38 19,60 19,00 13.439
15 Mar 2024 19,04 -0,22 -1,14% 19,46 19,46 19,00 55.547
14 Mar 2024 19,26 -0,79 -3,94% 20,30 20,35 19,12 75.877
13 Mar 2024 20,05 -1,30 -6,09% 21,55 21,55 20,00 88.846
12 Mar 2024 21,35 -0,70 -3,17% 22,30 22,50 21,35 39.795
11 Mar 2024 22,05 -0,20 -0,90% 22,25 22,35 22,00 15.570
08 Mar 2024 22,25 -0,50 -2,20% 22,85 22,85 22,15 14.770
07 Mar 2024 22,75 0,35 1,56% 22,50 22,85 22,20 23.297
06 Mar 2024 22,40 0,65 2,99% 21,85 22,40 21,65 23.576
05 Mar 2024 21,75 0,25 1,16% 21,20 21,95 21,15 30.623
04 Mar 2024 21,50 0,00 0,00% 21,30 21,70 21,15 25.129
01 Mar 2024 21,50 -0,55 -2,49% 22,20 22,45 21,50 56.233
29 Feb 2024 22,05 0,60 2,80% 21,75 22,20 21,65 27.300

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network